NASDAQ PHLX GOLD&SILVER CAP-WEIGHT | Real-time Nasdaq 04:07:10 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 134.6 PTS | +0.19% |
|
-2.13% | +6.85% |
| 2022 | Earnings Flash (XAU) GOLDMONEY Posts Q1 Revenue $73.5M | MT |
| 2022 | Earnings Flash (XAU) GOLDMONEY Reports Q1 Loss $-0.06 | MT |
Quotes 5-day view
Real-time Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 139.778935 PTS | 133.447387 PTS | 134.244713 PTS | 134.299865 PTS | 134.6 PTS |
| Volume | 148 958 | 180 628 | 182 220 | 142 872 | 121 141 |
| Change | +0.80% | -4.53% | +0.60% | +0.04% | +0.19% |
| Opening | 139.27 | 136.29 | 134.75 | 133.26 | 135.2 |
| High | 140.32 | 136.93 | 137.76 | 135.15 | 135.9 |
| Low | 136.95 | 133.38 | 133.32 | 132.40 | 133.4 |
Performance
| 1 week | -2.13% | ||
| Current month | +0.64% | ||
| 1 month | +2.85% | ||
| 3 months | +17.74% | ||
| 6 months | +20.40% | ||
| Current year | +6.85% | ||
| 1 year | -2.38% | ||
| 3 years | -5.51% | ||
| 5 years | +96.78% | ||
| 10 years | +44.40% |
Highs and lows
1 week
132.40
140.32
1 month
129.67143.84
3 years
90.08171.43
5 years
62.72171.43
10 years
38.37171.43
Indicators
Moving average 5 days
136.09
Moving average 20 days
135.44
Moving average 50 days
124.22
Moving average 100 days
120.81
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
50.07
RSI 14 days
54.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +4.00% | ||
| 2022 | -8.76% | ||
| 2021 | -8.14% | ||
| 2020 | +34.85% | ||
| 2019 | +51.33% | ||
| 2018 | -17.14% | ||
| 2017 | +8.13% | ||
| 2016 | +74.10% | ||
| 2015 | -34.14% | ||
| 2014 | -18.26% | ||
| 2013 | -49.19% | ||
| 2012 | -8.33% | ||
| 2011 | -20.28% | ||
| 2010 | +34.67% | ||
| 2009 | +35.85% | ||
| 2008 | -28.54% | ||
| 2007 | +21.84% | ||
| 2006 | +11.11% | ||
| 2005 | +28.87% | ||
| 2004 | -8.72% | ||
| 2003 | +41.79% | ||
| 2002 | +41.03% | ||
| 2001 | +5.87% | ||
| 2000 | -24.36% |
- Stock Market
- Indexes
- NASDAQ PHLX GOLD&SILVER CAP-WEIGHT - United States
- Quotes NASDAQ PHLX GOLD&SILVER CAP-WEIGHT
