NIFTY 50 | Market Closed - NSE India S.E. 06:02:12 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 22,605 PTS | -0.17% |
|
+1.06% | +4.02% |
| 03:30am | Indian financial markets closed on May 1 | RE |
| Apr. 30 | Indian shares set to open higher in line with global peers | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 22570.35 PTS | 22419.95 PTS | 22643.4 PTS | 22604.85 PTS |
| Change | +0.75% | -0.67% | +1.00% | -0.17% |
Performance
| 1 week | +1.06% | ||
| 1 month | +1.24% | ||
| 3 months | +5.03% | ||
| 6 months | +18.10% | ||
| Current year | +4.02% | ||
| 1 year | +25.13% | ||
| 3 years | +54.50% | ||
| 5 years | +92.41% | ||
| 10 years | +237.57% |
Highs and lows
1 week
22 305.25
22 769.10
1 month
21 777.6522 775.70
3 years
14 416.2522 775.70
5 years
7 511.1022 775.70
10 years
6 638.5522 775.70
Indicators
Moving average 5 days
22 528.19
Moving average 20 days
22 429.56
Moving average 50 days
22 226.31
Moving average 100 days
21 858.25
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-3.30%
RSI 9 days
61.68
RSI 14 days
59.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +4.57% | |
| +2.77% | |
| +1.91% | |
| +1.88% | |
| +1.64% |
The sharpest declines in . |
|
|---|---|
| -1.46% | |
| -1.50% | |
| -1.50% | |
| -1.85% | |
| -1.93% |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indexes
- NIFTY 50 - India
- Quotes NIFTY 50
