NIFTY BANK | Market Closed - NSE India S.E. 06:02:13 2024-04-29 am EDT | 5-day change | 1st Jan Change | ||
| 49,424 PTS | +2.54% |
|
+1.32% | -0.19% |
| Feb. 19 | India's Kotak Mahindra Bank names new senior executives | RE |
| Jan. 23 | India's ICICI Bank hits record high on profit beat, margin comfort | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 47970.45 PTS | 48189 PTS | 48494.95 PTS | 48201.05 PTS | 49,424 PTS |
| Change | +0.10% | +0.46% | +0.63% | -0.61% | +2.54% |
Performance
| 1 week | +3.13% | ||
| Current month | +4.88% | ||
| 1 month | +4.88% | ||
| 3 months | +8.76% | ||
| 6 months | +15.53% | ||
| Current year | +2.34% | ||
| 1 year | +14.32% | ||
| 3 years | +46.60% | ||
| 5 years | +64.67% | ||
| 10 years | +282.82% |
Highs and lows
1 week
47 737.20
49 473.60
1 month
46 579.0549 473.60
3 years
31 906.5549 473.60
5 years
16 116.2549 473.60
10 years
12 738.6049 473.60
Indicators
Moving average 5 days
48 156.07
Moving average 20 days
47 857.85
Moving average 50 days
47 099.28
Moving average 100 days
46 984.56
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-4.94%
RSI 9 days
62.83
RSI 14 days
60.55
% Price Change by Sector
ETF components
SBI NIFTY BANK ETF - INR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +6.36% | |
| +4.72% | |
| +3.14% | |
| +2.82% | |
| +2.60% | |
| +1.70% | |
| +1.30% | |
| +0.59% |
The sharpest declines in . |
|
|---|---|
| -0.16% | |
| -3.74% |
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | +12.34% | ||
| 2022 | +21.15% | ||
| 2021 | +13.49% | ||
| 2020 | -2.79% | ||
| 2019 | +18.41% | ||
| 2018 | +6.35% | ||
| 2017 | +40.50% | ||
| 2016 | +7.42% | ||
| 2015 | -9.68% | ||
| 2014 | +64.57% | ||
| 2013 | -8.73% | ||
| 2012 | +56.54% | ||
| 2011 | -32.42% | ||
| 2010 | +30.59% |
- Stock Market
- Indexes
- NIFTY BANK - India
- Quotes NIFTY BANK
