NIFTY IT | Market Closed - NSE India S.E. 06:02:12 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 33,201 PTS | -1.13% |
|
+0.12% | -5.45% |
| Jan. 17 | Fund flows to Indian IT stocks set to rise on positive earnings surprise - analysts | RE |
| Jan. 15 | India's Wipro, HCLTech rise on strong Q3 results, Nifty IT index up 3.3% | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 33442.55 PTS | 33554.45 PTS | 33666.25 PTS | 33579.4 PTS | 33,201 PTS |
| Change | -0.81% | +0.33% | +0.33% | -0.26% | -1.13% |
Performance
| 1 week | -1.52% | ||
| Current month | -4.86% | ||
| 1 month | -4.86% | ||
| 3 months | -8.74% | ||
| 6 months | +8.35% | ||
| Current year | -6.52% | ||
| 1 year | +19.82% | ||
| 3 years | +29.37% | ||
| 5 years | +98.74% | ||
| 10 years | +259.79% |
Highs and lows
1 week
33 145.90
34 307.45
1 month
32 915.5035 649.60
3 years
25 398.9539 446.70
5 years
10 991.2539 446.70
10 years
8 609.9539 446.70
Indicators
Moving average 5 days
33 591.44
Moving average 20 days
34 423.91
Moving average 50 days
36 132.95
Moving average 100 days
35 745.43
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+7.66%
RSI 9 days
34.63
RSI 14 days
34.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | +24.08% | ||
| 2022 | -26.04% | ||
| 2021 | +59.58% | ||
| 2020 | +54.94% | ||
| 2019 | +8.39% | ||
| 2018 | +23.78% | ||
| 2017 | +12.18% | ||
| 2016 | -7.25% | ||
| 2015 | -0.03% | ||
| 2014 | +17.84% | ||
| 2013 | +57.97% | ||
| 2012 | -1.86% | ||
| 2011 | -18.05% | ||
| 2010 | +28.75% |
- Stock Market
- Indexes
- NIFTY IT - India
- Quotes NIFTY IT
