NIKKEI 225 | Market Closed - 02:25:00 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 37,935 PTS | +0.81% |
|
+2.34% | +13.36% |
| Apr. 26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
| Apr. 26 | Japanese Yen Weakness Not All That Bad for Japan, Deutsche Bank Says | MT |
Quotes 5-day view
Real-time Autre| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37438.61 PTS | 37552.16 PTS | 38460.08 PTS | 37628.48 PTS | 37934.76 PTS |
| Change | +1.00% | +0.30% | +2.42% | -2.16% | +0.81% |
Performance
| 1 week | +2.34% | ||
| Current month | -6.03% | ||
| 1 month | -6.10% | ||
| 3 months | +6.11% | ||
| 6 months | +23.96% | ||
| Current year | +13.36% | ||
| 1 year | +33.50% | ||
| 3 years | +30.24% | ||
| 5 years | +70.43% | ||
| 10 years | +162.90% |
Highs and lows
1 week
37 438.61
38 460.08
1 month
37 068.3540 762.73
3 years
24 717.5340 888.43
5 years
16 552.8340 888.43
10 years
14 006.4440 888.43
Indicators
Moving average 5 days
37 629.54
Moving average 20 days
38 889.49
Moving average 50 days
39 193.94
Moving average 100 days
36 880.96
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-2.78%
RSI 9 days
38.64
RSI 14 days
40.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +7.79% | |
| +5.38% | |
| +5.35% | |
| +5.12% | |
| +4.89% |
The sharpest declines in . |
|
|---|---|
| -2.23% | |
| -2.30% | |
| -2.88% | |
| -6.37% | |
| -9.16% |
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | +28.24% | ||
| 2022 | -9.37% | ||
| 2021 | +4.91% | ||
| 2020 | +16.01% | ||
| 2019 | +18.20% | ||
| 2018 | -12.08% | ||
| 2017 | +19.10% | ||
| 2016 | +0.42% | ||
| 2015 | +9.07% | ||
| 2014 | +7.12% | ||
| 2013 | +56.72% | ||
| 2012 | +22.94% | ||
| 2011 | -17.34% | ||
| 2010 | -3.01% | ||
| 2009 | +19.04% | ||
| 2008 | -42.12% | ||
| 2007 | -11.13% | ||
| 2006 | +6.92% | ||
| 2005 | +40.24% | ||
| 2004 | +7.61% | ||
| 2003 | +24.45% | ||
| 2002 | -18.63% | ||
| 2001 | -23.52% | ||
| 2000 | -27.19% | ||
| 1999 | +36.79% | ||
| 1998 | -9.28% | ||
| 1997 | -21.19% | ||
| 1996 | -2.55% | ||
| 1995 | +0.74% | ||
| 1994 | +13.24% | ||
| 1993 | +2.91% | ||
| 1992 | -26.36% | ||
| 1991 | -3.63% | ||
| 1990 | -38.72% |
- Stock Market
- Indexes
- Nikkei 225
- Quotes Nikkei 225
