OMX COPENHAGEN 20 | Market Closed - Nasdaq Copenhagen 11:05:00 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 2,653 PTS | +2.27% |
|
+2.21% | +16.18% |
| Apr. 26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
| Apr. 25 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2674.127446 PTS | 2636.872785 PTS | 2594.11755 PTS | 2652.985797 PTS |
| Volume | 8 477 165 | 9 045 417 | 9 130 622 | 9 214 513 |
| Change | +1.46% | -1.39% | -1.62% | +2.27% |
| Opening | 2,634.73 | 2,673.59 | 2,630.60 | 2,609.18 |
| High | 2,674.33 | 2,675.00 | 2,630.60 | 2,653.51 |
| Low | 2,631.49 | 2,636.81 | 2,578.82 | 2,608.25 |
Performance
| 1 week | +1.73% | ||
| Current month | -0.62% | ||
| 1 month | -1.29% | ||
| 3 months | +12.81% | ||
| 6 months | +25.43% | ||
| Current year | +16.18% | ||
| 1 year | +30.40% | ||
| 3 years | +71.98% | ||
| 5 years | +160.17% | ||
| 10 years | +282.35% |
Highs and lows
1 week
2 578.82
2 675.00
1 month
2 576.372 702.61
3 years
1 499.872 765.60
5 years
900.292 765.60
10 years
664.692 765.60
Indicators
Moving average 5 days
2 638.75
Moving average 20 days
2 634.24
Moving average 50 days
2 637.20
Moving average 100 days
2 487.43
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
40.26
RSI 14 days
43.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +6.17% | |
| +5.06% | |
| +3.29% | |
| +3.16% | |
| +2.60% | |
| +0.72% | |
| +0.63% | |
| +0.21% | |
| +0.10% |
The sharpest declines in . |
|
|---|---|
| -0.09% |
Monthly variations
Annual change
| 2024 | +16.18% | ||
| 2023 | +24.42% | ||
| 2022 | -1.54% | ||
| 2021 | +27.22% | ||
| 2020 | +29.00% | ||
| 2019 | +27.39% | ||
| 2018 | -12.95% | ||
| 2017 | +15.87% | ||
| 2016 | -12.84% | ||
| 2015 | +36.23% | ||
| 2014 | +20.95% | ||
| 2013 | +24.05% | ||
| 2012 | +27.24% | ||
| 2011 | -14.78% | ||
| 2010 | +35.90% | ||
| 2009 | +35.92% | ||
| 2008 | -46.63% | ||
| 2007 | +5.13% | ||
| 2006 | +12.19% | ||
| 2005 | +37.28% | ||
| 2004 | +17.32% | ||
| 2003 | +22.49% | ||
| 2002 | -26.78% | ||
| 2001 | -13.20% |
- Stock Market
- Indexes
- OMX Copenhagen 20 - Denmark
- Quotes OMX Copenhagen 20
