Market Closed - Nasdaq Stockholm 11:35:08 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
2,748 PTS | +1.58% | +1.42% | +8.32% |
Apr. 26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
Apr. 25 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2769.490044 PTS | 2743.283939 PTS | 2705.076702 PTS | 2747.917366 PTS |
Change | +1.36% | -0.95% | -1.39% | +1.58% |
Performance
1 week | +1.42% | ||
Current month | -0.33% | ||
1 month | -1.68% | ||
3 months | +7.71% | ||
6 months | +22.83% | ||
Current year | +8.32% | ||
1 year | +18.50% | ||
3 years | +26.72% | ||
5 years | +72.92% | ||
10 years | +112.57% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+6.17% | |
+2.86% | |
+2.55% | |
+2.48% | |
+2.43% |
The sharpest declines in . |
|
---|---|
-0.37% | |
-0.97% | |
-1.47% | |
-1.52% | |
-3.96% |
Monthly variations
Annual change
2024 | +8.32% | ||
2023 | +16.65% | ||
2022 | -11.29% | ||
2021 | +25.12% | ||
2020 | +15.49% | ||
2019 | +21.96% | ||
2018 | -11.34% | ||
2017 | +6.86% | ||
2016 | -5.57% | ||
2015 | +12.36% | ||
2014 | +8.92% | ||
2013 | +19.77% | ||
2012 | +17.90% | ||
2011 | -18.58% | ||
2010 | +33.23% | ||
2009 | +32.54% | ||
2008 | -50.52% | ||
2007 | +4.67% | ||
2006 | +18.56% | ||
2005 | +27.09% | ||
2004 | +12.17% | ||
2003 | +18.25% | ||
2002 | -39.54% |
- Stock Market
- Indexes
- OMX NORDIC 40 - Sweden
- Quotes OMX NORDIC 40