PHLX UTILITY SECTOR TOTAL RETURN | Market Closed - Nasdaq 04:56:02 2024-04-29 pm EDT | 5-day change | 1st Jan Change | ||
| 1,367 PTS | +1.41% |
|
+1.23% | +6.41% |
| Current month | +0.96% | ||
| 1 month | +4.60% |
Quotes 5-day view
Real-time Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1352.194594 PTS | 1359.970677 PTS | 1364.441035 PTS | 1348.279893 PTS | 1,367 PTS |
| Change | +0.56% | +0.58% | +0.33% | -1.18% | +1.41% |
Performance
| 1 week | +1.23% | ||
| Current month | +0.96% | ||
| 1 month | +4.60% | ||
| 3 months | +9.96% | ||
| 6 months | +13.23% | ||
| Current year | +6.41% | ||
| 1 year | -0.16% | ||
| 5 years | +34.24% | ||
| 10 years | +116.97% |
Highs and lows
1 week
1 324.33
1 369.87
1 month
1 272.631 369.87
5 years
783.471 526.41
10 years
578.931 526.41
Indicators
Moving average 5 days
1 353.92
Moving average 20 days
1 325.92
Moving average 50 days
1 289.05
Moving average 100 days
1 270.82
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-7.06%
RSI 9 days
71.29
RSI 14 days
67.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.91% | ||
| 2023 | -9.16% | ||
| 2022 | +0.65% | ||
| 2021 | +27.15% | ||
| 2020 | -4.47% | ||
| 2019 | +26.82% | ||
| 2018 | +3.52% | ||
| 2017 | +12.82% | ||
| 2016 | +17.39% | ||
| 2015 | -6.25% | ||
| 2014 | +28.94% | ||
| 2013 | +10.98% | ||
| 2012 | -0.56% |
- Stock Market
- Indexes
- PHLX Utility Sector Total Return - United States
- Quotes PHLX Utility Sector Total Return
