PX INDEX | Real-time Monde 11:00:00 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 1,543 PTS | -0.98% |
|
-0.47% | +9.15% |
| 2023 | North American Morning Briefing : November Rally Pauses Ahead of This Week's PCE Report | DJ |
| 2023 | North American Morning Briefing : Lower Treasury Yields Support Sentiment | DJ |
Quotes 5-day view
Real-time Monde| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1564.82 PTS | 1563.57 PTS | 1558.62 PTS | 1543.38 PTS |
| Change | +0.49% | -0.08% | -0.32% | -0.98% |
Performance
| 1 week | -0.47% | ||
| Current month | +1.86% | ||
| 1 month | +3.59% | ||
| 3 months | +6.63% | ||
| 6 months | +14.68% | ||
| Current year | +9.15% | ||
| 1 year | +9.51% | ||
| 3 years | +40.92% | ||
| 5 years | +41.40% | ||
| 10 years | +55.46% |
Highs and lows
1 week
1 543.38
1 564.82
1 month
1 513.011 564.82
3 years
1 096.441 564.82
5 years
690.371 564.82
10 years
690.371 564.82
Indicators
Moving average 5 days
1 557.51
Moving average 20 days
1 542.52
Moving average 50 days
1 504.44
Moving average 100 days
1 490.62
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-3.42%
RSI 9 days
67.02
RSI 14 days
68.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | +17.67% | ||
| 2022 | -15.73% | ||
| 2021 | +38.84% | ||
| 2020 | -7.93% | ||
| 2019 | +13.08% | ||
| 2018 | -8.50% | ||
| 2017 | +16.99% | ||
| 2016 | -3.63% | ||
| 2015 | +1.02% | ||
| 2014 | -4.28% | ||
| 2013 | -4.78% | ||
| 2012 | +14.01% | ||
| 2011 | -25.61% | ||
| 2010 | +9.53% | ||
| 2009 | +30.37% | ||
| 2008 | -52.75% | ||
| 2007 | +14.33% |
- Stock Market
- Indexes
- PX INDEX
- Quotes PX INDEX
