S&P/CITIC 50 INDEX Quotes S&P/CITIC 50 Index
Index
| Real-time USA 04:06:25 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 3,371 PTS | +0.47% |
|
-0.11% | +10.07% |
| 10:12am | Stocks muted pre-BoE interest rate decision | AN |
| 09:54am | Stock markets cautious but positive; Nexi bullish after accounts | AN |
Quotes 5-day view
Real-time USA| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3321.84 PTS | 3374.78 PTS | 3379.09 PTS | 3355.14 PTS | 3,371 PTS |
| Change | -0.21% | +1.59% | +0.13% | -0.71% | +0.47% |
Performance
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | +4.12% | ||
| 3 months | +8.67% | ||
| 6 months | +4.10% | ||
| Current year | +9.55% | ||
| 1 year | -5.08% | ||
| 3 years | -24.19% | ||
| 5 years | +3.19% | ||
| 10 years | +113.11% |
Highs and lows
1 week
3 321.84
3 387.88
1 month
3 153.283 387.88
3 years
2 860.714 815.88
5 years
2 860.715 401.97
10 years
1 546.935 401.97
Indicators
Moving average 5 days
3 369.67
Moving average 20 days
3 256.03
Moving average 50 days
3 229.51
Moving average 100 days
3 130.08
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-7.15%
RSI 9 days
79.11
RSI 14 days
72.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | -11.10% | ||
| 2022 | -17.90% | ||
| 2021 | -10.03% | ||
| 2020 | +24.81% | ||
| 2019 | +38.54% | ||
| 2018 | -21.36% | ||
| 2017 | +38.66% | ||
| 2016 | -3.58% | ||
| 2015 | -5.03% | ||
| 2014 | +59.56% | ||
| 2013 | -12.34% | ||
| 2012 | +12.17% | ||
| 2011 | -16.25% |
- Stock Market
- Indexes
- S&P/CITIC 50 Index - United States
- Quotes S&P/CITIC 50 Index