S&P GSCI ALUMINUM INDEX Quotes S&P GSCI Aluminum Index
Index
| Market Closed - USA 03:36:47 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 162.6 PTS | +0.25% |
|
-3.95% | +7.95% |
| Apr. 26 | Glencore bought aluminium from Rusal worth $1.06 bln in 2023 | RE |
| Apr. 26 | Wanfeng Auto Wheel's Profit Inches Up in Q1 | MT |
Quotes 5-day view
Real-time USA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 163.4497 PTS | 164.9216 PTS | 162.2017 PTS | 162.6029 PTS |
| Change | -3.45% | +0.90% | -1.65% | +0.25% |
Performance
| 1 week | -3.95% | ||
| Current month | +10.19% | ||
| 1 month | +11.93% | ||
| 3 months | +13.05% | ||
| 6 months | +16.64% | ||
| Current year | +7.95% | ||
| 1 year | +10.52% | ||
| 3 years | +6.42% | ||
| 5 years | +39.71% | ||
| 10 years | +39.08% |
Highs and lows
1 week
161.69
170.49
1 month
143.53172.59
3 years
131.71260.27
5 years
92.08260.27
10 years
91.33260.27
Indicators
Moving average 5 days
164.49
Moving average 20 days
158.48
Moving average 50 days
148.42
Moving average 100 days
145.48
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-10.53%
RSI 9 days
56.45
RSI 14 days
62.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +7.95% | ||
| 2023 | +0.40% | ||
| 2022 | -15.88% | ||
| 2021 | +42.03% | ||
| 2020 | +9.66% | ||
| 2019 | -1.92% | ||
| 2018 | -18.99% | ||
| 2017 | +34.11% | ||
| 2016 | +12.03% | ||
| 2015 | -17.99% | ||
| 2014 | +3.34% | ||
| 2013 | -13.62% | ||
| 2012 | +2.69% | ||
| 2011 | -18.56% | ||
| 2010 | +11.28% | ||
| 2009 | +45.25% | ||
| 2008 | -36.12% |
- Stock Market
- Indexes
- S&P GSCI Aluminum Index - United States
- Quotes S&P GSCI Aluminum Index
