S&P GSCI BRENT CRUDE INDEX Quotes S&P GSCI Brent Crude Index
Index
| Real-time USA 03:46:22 2024-05-30 pm EDT | 5-day change | 1st Jan Change | ||
| 696.9 PTS | -1.86% |
|
+0.29% | +6.28% |
| 10:26pm | TSX Closer: The Market Closes With a Gain as CIBC And RBC Results Drive Financials Upwards | MT |
| 10:22pm | TSX rallies as RBC notches biggest gains in four years | RE |
Quotes 5-day view
Real-time USA| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 690.2988 PTS | 696.5115 PTS | 714.3839 PTS | 710.0435 PTS | 696.9 PTS |
| Change | -0.65% | +0.90% | +2.57% | -0.61% | -1.86% |
Performance
| 1 week | +2.19% | ||
| Current month | -3.36% | ||
| 1 month | -4.32% | ||
| 3 months | +1.86% | ||
| 6 months | +0.66% | ||
| Current year | +8.29% | ||
| 1 year | +8.38% | ||
| 3 years | +21.41% | ||
| 5 years | +22.35% | ||
| 10 years | -23.59% |
Highs and lows
1 week
684.60
720.94
1 month
684.60747.15
3 years
550.131 115.30
5 years
170.131 115.30
10 years
170.131 115.30
Indicators
Moving average 5 days
702.81
Moving average 20 days
706.61
Moving average 50 days
730.01
Moving average 100 days
711.00
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+2.03%
RSI 9 days
55.73
RSI 14 days
50.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | -10.32% | ||
| 2022 | +10.45% | ||
| 2021 | +50.15% | ||
| 2020 | -21.52% | ||
| 2019 | +22.68% | ||
| 2018 | -19.55% | ||
| 2017 | +17.69% | ||
| 2016 | +50.84% | ||
| 2015 | -35.29% | ||
| 2014 | -47.34% | ||
| 2013 | +0.58% | ||
| 2012 | +2.83% | ||
| 2011 | +12.89% | ||
| 2010 | +20.37% | ||
| 2009 | +61.10% | ||
| 2008 | -47.88% |
- Stock Market
- Indexes
- S&P GSCI Brent Crude Index - United States
- Quotes S&P GSCI Brent Crude Index
