S&P GSCI COFFEE INDEX Quotes S&P GSCI Coffee Index
Index
| Market Closed - USA 03:36:47 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 172.5 PTS | -1.80% |
|
-3.39% | +18.96% |
| Apr. 25 | Nestle India Reports Rise in Quarterly Profit, Announces JV With Dr. Reddy's Laboratories | DJ |
| Apr. 25 | Nestle Sales Growth Slows Sharply as Consumer Demand Remains Weak -- 2nd Update | DJ |
Quotes 5-day view
Real-time USA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 170.8511 PTS | 173.97 PTS | 175.6643 PTS | 172.5068 PTS |
| Change | -2.55% | +1.83% | +0.97% | -1.80% |
Performance
| 1 week | -3.39% | ||
| Current month | +18.61% | ||
| 1 month | +19.12% | ||
| 3 months | +15.55% | ||
| 6 months | +38.96% | ||
| Current year | +18.96% | ||
| 1 year | +16.91% | ||
| 3 years | +56.26% | ||
| 5 years | +138.04% | ||
| 10 years | +8.21% |
Highs and lows
1 week
169.66
180.55
1 month
144.17188.64
3 years
107.51200.54
5 years
67.50200.54
10 years
67.50200.54
Indicators
Moving average 5 days
173.66
Moving average 20 days
166.99
Moving average 50 days
152.14
Moving average 100 days
149.33
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-13.43%
RSI 9 days
62.59
RSI 14 days
64.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.96% | ||
| 2023 | +12.55% | ||
| 2022 | -26.01% | ||
| 2021 | +76.30% | ||
| 2020 | -1.12% | ||
| 2019 | +27.34% | ||
| 2018 | -19.29% | ||
| 2017 | -7.92% | ||
| 2016 | +8.17% | ||
| 2015 | -23.95% | ||
| 2014 | +50.50% | ||
| 2013 | -23.02% | ||
| 2012 | -36.61% | ||
| 2011 | -5.67% | ||
| 2010 | +76.90% | ||
| 2009 | +21.33% | ||
| 2008 | -17.73% |
- Stock Market
- Indexes
- S&P GSCI Coffee Index - United States
- Quotes S&P GSCI Coffee Index
