S&P GSCI GAS OIL INDEX Quotes S&P GSCI Gas Oil Index
Index
| Market Closed - USA 03:42:47 2024-05-08 pm EDT | 5-day change | 1st Jan Change | ||
| 705.8 PTS | +0.75% |
|
-2.03% | +2.46% |
| May. 01 | Oil Market Mixed Amid Signs of Tight Supply, Chance for Middle East Ceasefire, Commerzbank Says | MT |
| Apr. 30 | Goldman Sachs Now Sees Dip to $84/Bbl for December Brent Crude -- OPIS | DJ |
Quotes 5-day view
Real-time USA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 696.0555 PTS | 699.7678 PTS | 700.5566 PTS | 705.8002 PTS |
| Change | +0.33% | +0.53% | +0.11% | +0.75% |
Performance
| 1 week | +0.56% | ||
| Current month | -2.03% | ||
| 1 month | -8.98% | ||
| 3 months | -10.52% | ||
| 6 months | -5.04% | ||
| Current year | +2.46% | ||
| 1 year | +10.42% | ||
| 3 years | +37.68% | ||
| 5 years | +21.00% | ||
| 10 years | -15.37% |
Highs and lows
1 week
690.26
709.56
1 month
690.26781.21
3 years
495.591 250.58
5 years
191.651 250.58
10 years
191.651 250.58
Indicators
Moving average 5 days
698.39
Moving average 20 days
732.86
Moving average 50 days
748.60
Moving average 100 days
743.73
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+5.37%
RSI 9 days
31.42
RSI 14 days
35.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | -18.07% | ||
| 2022 | +35.98% | ||
| 2021 | +57.51% | ||
| 2020 | -31.08% | ||
| 2019 | +20.05% | ||
| 2018 | -15.04% | ||
| 2017 | +19.22% | ||
| 2016 | +51.01% | ||
| 2015 | -35.88% | ||
| 2014 | -44.75% | ||
| 2013 | +1.78% | ||
| 2012 | +0.98% | ||
| 2011 | +19.53% | ||
| 2010 | +19.72% | ||
| 2009 | +51.03% | ||
| 2008 | -48.90% |
- Stock Market
- Indexes
- S&P GSCI Gas Oil Index - United States
- Quotes S&P GSCI Gas Oil Index