S&P GSCI PALLADIUM INDEX Quotes S&P GSCI Palladium Index
Index
| Market Closed - USA 03:33:13 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 630.4 PTS | +0.93% |
|
+4.23% | -10.89% |
| Mar. 28 | GM Leather, profit and revenue stable in 2023; margins improve | AN |
| 2023 | GM Leather sees profit drop at half-year mark; revenues rise | AN |
Quotes 5-day view
Real-time USA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 625.7015 PTS | 613.4949 PTS | 624.6173 PTS | 630.4209 PTS |
| Change | -0.49% | -1.95% | +1.81% | +0.93% |
Performance
| 1 week | +4.23% | ||
| Current month | +3.94% | ||
| 1 month | -6.13% | ||
| 3 months | +13.17% | ||
| 6 months | +0.56% | ||
| Current year | -10.89% | ||
| 1 year | -38.91% | ||
| 3 years | -66.65% | ||
| 5 years | -26.72% | ||
| 10 years | +23.51% |
Highs and lows
1 week
613.06
645.41
1 month
592.47698.02
3 years
550.642 184.31
5 years
550.642 184.31
10 years
287.952 184.31
Indicators
Moving average 5 days
624.60
Moving average 20 days
634.55
Moving average 50 days
645.99
Moving average 100 days
638.42
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+1.27%
RSI 9 days
48.29
RSI 14 days
47.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | -38.30% | ||
| 2022 | -5.97% | ||
| 2021 | -22.08% | ||
| 2020 | +28.52% | ||
| 2019 | +59.48% | ||
| 2018 | +12.84% | ||
| 2017 | +55.29% | ||
| 2016 | +21.57% | ||
| 2015 | -29.61% | ||
| 2014 | +11.15% | ||
| 2013 | +2.12% | ||
| 2012 | +7.20% | ||
| 2011 | -18.32% | ||
| 2010 | +96.48% | ||
| 2009 | +116.68% |
- Stock Market
- Indexes
- S&P GSCI Palladium Index - United States
- Quotes S&P GSCI Palladium Index