S&P GSCI PETROLEUM INDEX Quotes S&P GSCI Petroleum Index
Index
| Market Closed - USA 03:33:13 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 290.7 PTS | -1.35% |
|
-0.45% | +7.08% |
| May. 08 | CAC40: in green, signs 4th consecutive session of gains | CF |
| May. 08 | Wall Street: no clear trend at the end of the morning | CF |
Quotes 5-day view
Real-time USA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 292.7298 PTS | 293.9597 PTS | 294.7205 PTS | 290.7387 PTS |
| Change | -0.32% | +0.42% | +0.26% | -1.35% |
Performance
| 1 week | -0.45% | ||
| Current month | -4.61% | ||
| 1 month | -8.63% | ||
| 3 months | -1.93% | ||
| 6 months | +0.79% | ||
| Current year | +7.08% | ||
| 1 year | +6.84% | ||
| 3 years | +22.88% | ||
| 5 years | +22.79% | ||
| 10 years | -20.13% |
Highs and lows
1 week
287.40
296.88
1 month
287.40323.61
3 years
226.57473.70
5 years
57.74473.70
10 years
57.74473.70
Indicators
Moving average 5 days
293.17
Moving average 20 days
303.98
Moving average 50 days
305.45
Moving average 100 days
295.75
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+1.72%
RSI 9 days
34.03
RSI 14 days
37.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | -12.88% | ||
| 2022 | +13.82% | ||
| 2021 | +54.07% | ||
| 2020 | -22.05% | ||
| 2019 | +27.69% | ||
| 2018 | -22.07% | ||
| 2017 | +14.83% | ||
| 2016 | +47.08% | ||
| 2015 | -32.20% | ||
| 2014 | -45.85% | ||
| 2013 | +3.27% | ||
| 2012 | -2.02% | ||
| 2011 | +10.83% | ||
| 2010 | +17.26% | ||
| 2009 | +70.74% | ||
| 2008 | -51.66% |
- Stock Market
- Indexes
- S&P GSCI Petroleum Index - United States
- Quotes S&P GSCI Petroleum Index