S&P/TSX COMPOSITE INDEX | Market Closed - Toronto S.E. 04:55:23 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 21,969 PTS | +0.38% |
|
+0.74% | +4.82% |
| Apr. 26 | Bragg Gaming Announcing US$7 Million Secured Note Financing | MT |
| Apr. 26 | TSX adds to weekly gain as investors favor inflation hedges | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22011.72 PTS | 21873.72 PTS | 21885.38 PTS | 21969.24 PTS |
| Volume | 219 020 206 | 194 073 179 | 215 405 520 | 180 266 392 |
| Change | +0.64% | -0.63% | +0.05% | +0.38% |
| Opening | 21,884.58 | 21,995.46 | 21,805.05 | 21,907.48 |
| High | 22,051.15 | 22,028.65 | 21,920.15 | 21,997.95 |
| Low | 21,854.19 | 21,796.88 | 21,638.37 | 21,907.48 |
Performance
| 1 week | +0.74% | ||
| Current month | -0.89% | ||
| 1 month | +0.26% | ||
| 3 months | +4.00% | ||
| 6 months | +16.39% | ||
| Current year | +4.82% | ||
| 1 year | +7.87% | ||
| 3 years | +14.60% | ||
| 5 years | +32.24% | ||
| 10 years | +51.16% |
Highs and lows
1 week
21 638.37
22 051.15
1 month
21 536.0922 380.16
3 years
17 873.1822 380.16
5 years
11 172.7322 380.16
10 years
11 172.7322 380.16
Indicators
Moving average 5 days
21 890.03
Moving average 20 days
22 005.34
Moving average 50 days
21 741.71
Moving average 100 days
21 296.70
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
47.71
RSI 14 days
49.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +12.50% | |
| +8.14% | |
| +6.31% | |
| +6.10% | |
| +5.93% |
The sharpest declines in . |
|
|---|---|
| -2.32% | |
| -2.53% | |
| -2.63% | |
| -2.79% | |
| -4.17% |
Monthly variations
Annual change
| 2024 | +4.82% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indexes
- S&P/TSX Composite index - Canada
- Quotes S&P/TSX Composite index
