SDAX | Market Closed - Xetra 11:50:00 2024-05-02 am EDT | 5-day change | 1st Jan Change | ||
| 14,368 PTS | +0.49% |
|
+1.13% | +2.92% |
| Apr. 30 | KWS Saat raises forecast - share price rises | DP |
| Apr. 30 | Fielmann expects rising sales - consumer sentiment still subdued | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 14256.34 PTS | 14464.08 PTS | 14297.43 PTS | 14372.84 PTS |
| Volume | 1 955 137 | 2 162 665 | 1 640 218 | 910 991 |
| Change | +1.86% | +1.46% | -1.15% | +0.53% |
| Opening | 14,063.42 | 14,305.01 | 14,474.37 | 14,311.59 |
| High | 14,304.03 | 14,464.08 | 14,487.24 | 14,377.22 |
| Low | 14,063.42 | 14,287.68 | 14,297.43 | 14,297.55 |
Performance
| 1 week | +2.69% | ||
| Current month | +0.53% | ||
| 1 month | +1.54% | ||
| 3 months | +4.85% | ||
| 6 months | +13.47% | ||
| Current year | +2.95% | ||
| 1 year | +5.11% | ||
| 3 years | -11.06% | ||
| 5 years | +22.94% | ||
| 10 years | +99.78% |
Highs and lows
1 week
14 063.42
14 487.24
1 month
13 856.6614 638.48
3 years
10 102.7517 450.14
5 years
7 841.3917 450.14
10 years
6 087.6417 450.14
Indicators
Moving average 5 days
14 347.67
Moving average 20 days
14 255.70
Moving average 50 days
14 052.04
Moving average 100 days
13 858.11
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
53.87
RSI 14 days
53.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bd2067d9aa57f0d27a4c7374.GEJK8kYmtzZYJSbx-DN85QAiJmqwKgPtAWlo9moddgw.ITIwsARk8X45S2O7sEsE0koVbCzqGFKURlEnlRpOGkRNMwmUJ1DQcDFHfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 14,373 | 2,963 | 871,298 |
| 11:29:00 am | 14,371 | 423 | 868,335 |
| 11:28:00 am | 14,370 | 7,107 | 867,912 |
| 11:27:00 am | 14,370 | 2,173 | 860,805 |
| 11:26:00 am | 14,371 | 1,571 | 858,632 |
| 11:25:00 am | 14,372 | 5,501 | 857,061 |
| 11:24:00 am | 14,373 | 3,239 | 851,560 |
| 11:23:00 am | 14,373 | 12,008 | 848,321 |
| 11:22:00 am | 14,377 | 1,360 | 836,313 |
| 11:21:00 am | 14,375 | 9,253 | 834,953 |
Highest increases |
|
|---|---|
| +7.15% | |
| +5.14% | |
| +3.26% | |
| +3.22% | |
| +3.04% |
The sharpest declines in . |
|
|---|---|
| -2.46% | |
| -2.53% | |
| -2.86% | |
| -3.00% | |
| -8.57% |
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indexes
- SDAX - Germany
- Quotes SDAX
