Market Closed - Monde 03:20:00 2024-05-06 am EDT | 5-day change | 1st Jan Change | ||
255.9 PTS | -0.26% | +1.38% | +10.48% |
May. 06 | Asia Week Ahead: RBA Decision, China's Trade and Inflation Data, Philippines GDP | MT |
May. 06 | China Service Sector Expansion Slows in April: PMI Report | MT |
Quotes 5-day view
Real-time Monde2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-06 | |
---|---|---|---|---|
Last | 252.3936 PTS | 256.8607 PTS | 256.5502 PTS | 255.8791 PTS |
Change | +∞% | +1.77% | -0.12% | -0.26% |
Performance
1 week | -0.38% | ||
Current month | -0.26% | ||
1 month | -0.48% | ||
3 months | +5.54% | ||
6 months | +9.94% | ||
Current year | +10.48% | ||
1 year | -12.02% | ||
3 years | +2.92% | ||
5 years | -13.52% | ||
10 years | +13.13% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.48% | ||
2023 | -17.87% | ||
2022 | -1.36% | ||
2021 | +17.41% | ||
2020 | -5.20% | ||
2019 | -5.25% | ||
2018 | -20.70% | ||
2017 | 0.00% | ||
2016 | -19.89% | ||
2015 | +48.72% | ||
2014 | +13.37% | ||
2013 | +3.63% | ||
2012 | +13.39% | ||
2011 | -27.78% | ||
2010 | +19.00% | ||
2009 | +125.81% | ||
2008 | -69.65% | ||
2007 | +181.01% | ||
2006 | +109.80% | ||
2005 | -18.02% | ||
2004 | -28.43% | ||
2003 | -7.72% |
- Stock Market
- Indexes
- Shanghai Stock Exchange B shares Index
- Quotes Shanghai Stock Exchange B shares Index