| Market Closed - Switzerland 11:50:00 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 508 PTS | +1.11% |
|
+1.74% | +6.05% |
| Apr. 26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
| Apr. 26 | European Equities Close Higher in Friday Trading; Anglo American Rejects BHP Takeover Bid | MT |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 507.79 PTS | 505.61 PTS | 502.38 PTS | 507.98 PTS |
| Volume | 2 070 418 221 | 1 931 755 122 | 2 006 795 140 | 1 753 667 322 |
| Change | +1.09% | -0.43% | -0.64% | +1.11% |
| Opening | 502.89 | 507.99 | 505.67 | 503.53 |
| High | 507.98 | 509.03 | 505.84 | 508.92 |
| Low | 502.89 | 505.09 | 499.28 | 503.53 |
Performance
| 1 week | +1.74% | ||
| Current month | -0.91% | ||
| 1 month | -0.61% | ||
| 3 months | +4.99% | ||
| 6 months | +17.26% | ||
| Current year | +6.05% | ||
| 1 year | +9.67% | ||
| 3 years | +15.40% | ||
| 5 years | +29.91% | ||
| 10 years | +52.32% |
Highs and lows
1 week
499.28
509.03
1 month
495.31515.77
3 years
379.72515.77
5 years
268.57515.77
10 years
268.57515.77
Indicators
Moving average 5 days
505.21
Moving average 20 days
505.56
Moving average 50 days
502.05
Moving average 100 days
491.06
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
45.76
RSI 14 days
47.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +7.26% | |
| +6.88% | |
| +6.46% | |
| +6.17% | |
| +6.07% |
The sharpest declines in . |
|
|---|---|
| -7.90% | |
| -11.28% | |
| -11.40% | |
| -16.01% | |
| -95.00% |
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | +12.74% | ||
| 2022 | -12.90% | ||
| 2021 | +22.25% | ||
| 2020 | -4.04% | ||
| 2019 | +23.16% | ||
| 2018 | -13.24% | ||
| 2017 | +7.68% | ||
| 2016 | -1.20% | ||
| 2015 | +6.79% | ||
| 2014 | +4.35% | ||
| 2013 | +17.37% | ||
| 2012 | +14.37% | ||
| 2011 | -11.34% | ||
| 2010 | +8.95% | ||
| 2009 | +28.57% | ||
| 2008 | -46.00% | ||
| 2007 | -0.17% | ||
| 2006 | +17.81% | ||
| 2005 | +23.51% | ||
| 2004 | +9.47% | ||
| 2003 | +13.67% | ||
| 2002 | -32.47% | ||
| 2001 | -16.97% | ||
| 2000 | -5.19% | ||
| 1999 | +35.92% | ||
| 1998 | +22.02% | ||
| 1997 | +34.06% | ||
| 1996 | +20.46% | ||
| 1995 | +13.30% | ||
| 1994 | -9.40% | ||
| 1993 | +35.92% | ||
| 1992 | +1.55% |
- Stock Market
- Indexes
- STOXX EUROPE 600 (EUR) - Switzerland
- Quotes STOXX EUROPE 600 (EUR)
