TECDAX Quotes TecDAX
Index
| Market Closed - Xetra 04:01:00 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 3,316 PTS | 0.00% |
|
+3.72% | -0.64% |
| Apr. 02 | Statements on defense budget drive defense stocks higher | DP |
| Mar. 18 | INDEX-MONITOR: Morphosys and Bilfinger in the MDax as of today - Dax unchanged | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3292.42 PTS | 3299.97 PTS | 3271.82 PTS | 3315.95 PTS |
| Change | +2.20% | +0.23% | -0.85% | +1.35% |
Performance
| 1 week | +4.56% | ||
| Current month | -3.90% | ||
| 1 month | -3.64% | ||
| 3 months | -0.98% | ||
| 6 months | +16.69% | ||
| Current year | -0.64% | ||
| 1 year | +2.23% | ||
| 3 years | -6.17% | ||
| 5 years | +14.52% | ||
| 10 years | +173.75% |
Highs and lows
1 week
3 187.41
3 332.14
1 month
3 161.843 472.69
3 years
2 588.594 010.04
5 years
2 128.294 010.04
10 years
1 089.924 010.04
Indicators
Moving average 5 days
3 280.41
Moving average 20 days
3 331.37
Moving average 50 days
3 378.60
Moving average 100 days
3 340.78
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+0.75%
RSI 9 days
43.26
RSI 14 days
42.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +4.78% | |
| +3.15% | |
| +3.07% | |
| +2.87% | |
| +2.75% | |
| +0.05% |
The sharpest declines in . |
|
|---|---|
| -0.25% | |
| -0.41% | |
| -0.91% | |
| -1.33% |
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | +14.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.02% | ||
| 2020 | +6.56% | ||
| 2019 | +23.05% | ||
| 2018 | -3.12% | ||
| 2017 | +39.59% | ||
| 2016 | -1.04% | ||
| 2015 | +33.50% | ||
| 2014 | +17.53% | ||
| 2013 | +40.90% | ||
| 2012 | +20.88% | ||
| 2011 | -19.47% | ||
| 2010 | +4.05% | ||
| 2009 | +60.84% | ||
| 2008 | -47.82% | ||
| 2007 | +30.18% | ||
| 2006 | +25.46% | ||
| 2005 | +14.71% | ||
| 2004 | -3.94% | ||
| 2003 | +50.87% | ||
| 2002 | -68.80% | ||
| 2001 | -59.91% | ||
| 2000 | -43.63% |
- Stock Market
- Indexes
- TecDAX - Germany
- Quotes TecDAX
