ÇELIK HALAT VE TEL SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.14 TRY | -0.92% |
|
-3.89% | -30.87% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 31.44 ₺ | 30.5 ₺ | 30.42 ₺ | 30.14 ₺ | 30.14 ₺ |
| Volume | 299 265 | 1 607 341 | 586 023 | 501 158 | 501 158 |
| Change | +0.45% | -2.99% | -0.26% | -0.92% | -0.92% |
| Opening | 31.60 | 31.44 | 30.44 | 30.42 | 30.42 |
| High | 31.92 | 33.50 | 30.76 | 30.68 | 30.68 |
| Low | 30.56 | 30.30 | 28.98 | 30.10 | 30.1 |
Performance
| 1 day | -0.92% | ||
| 1 week | -3.89% | ||
| Current month | -9.49% | ||
| 1 month | -34.82% | ||
| 3 months | -4.62% | ||
| 6 months | -32.09% | ||
| Current year | -30.87% | ||
| 1 year | +20.85% | ||
| 3 years | +368.74% | ||
| 5 years | +614.22% | ||
| 10 years | +1,020.45% |
Volumes
marketsDaily volume
501 158
Estimated daily volume
501 158
Avg. Volume 20 sessions
600 119
Daily volume ratio
0.84
Avg. Volume 20 sessions TRY
18 087 586.66
Avg. Volume 20 sessions USD
561 746.18
Record volume 1
7 083 140
Record volume 2
6 363 868
Record volume 3
4 910 790
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
2 525 115 658
Capitalization (USD)
78 422 517
Net sales (TRY)
1 422 045 792
Net sales (USD)
44 164 476
Number of employees
389
Sales / Employee (TRY)
3 655 645
Sales / Employee (USD)
113 533
Free-Float
30.17 %
Free-Float capitalization (TRY)
761 827 394
Free-Float capitalization (USD)
23 660 073
Average Daily Capital Traded
0.72%
Highs and lows
1 week
28.98
33.50
1 month
28.9839.00
Current year
24.0051.45
1 year
23.5657.85
3 years
5.7257.85
5 years
3.6657.85
10 years
1.6557.85
Indicators
Moving average 5 days
31.28
Moving average 20 days
34.20
Moving average 50 days
37.36
Moving average 100 days
32.12
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+13.48%
Price spread / (MMA50)
+23.97%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
27.27
RSI 14 days
32.25
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -3.89% | -30.87% | +20.85% | 78.42M | ||
| +2.56% | -4.10% | -5.08% | +267.87% | 2.41B | ||
| +3.31% | +1.71% | -14.51% | +41.07% | 1.48B | ||
| +1.26% | 0.00% | +14.55% | +35.13% | 1.42B | ||
| +0.48% | +1.93% | -8.24% | -15.90% | 1.36B | ||
| +0.70% | -1.04% | -6.99% | -16.74% | 1.11B | ||
| +1.59% | +0.10% | -0.57% | -22.59% | 956M | ||
| -0.48% | +0.32% | +13.39% | -7.49% | 769M | ||
| +2.69% | -.--% | -.--% | -.--% | 694M | ||
| -5.34% | -2.74% | +57.64% | +55.38% | 528M | ||
| 0.00% | -0.37% | -14.06% | -29.77% | 518M | ||
| +1.19% | -3.56% | -23.86% | +25.64% | 484M | ||
| -2.08% | -1.45% | -10.80% | -10.41% | 450M | ||
| -0.16% | -2.22% | -20.81% | -27.47% | 434M | ||
| +0.71% | +0.95% | +13.10% | +28.57% | 423M | ||
| -0.11% | +1.61% | -29.68% | +1.26% | 420M | ||
| Average | +0.34% | +0.06% | -4.17% | +21.59% | ||
| Weighted average by Cap. | +1.05% | -0.69% | -2.51% | +52.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a6.gkkYR2F1eJXCh9hyxELuKi1J8-hDEwE0Z8wzZO2rcFE.0wR9BgM8Nfq0sZIUnW-CHRkcxYcTJzJrA5lpCIqYHCvFC3E-KCMP4Krzsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:28 am | 30.14 | 598 | 501,158 |
| 11:09:26 am | 30.14 | 402 | 500,560 |
| 11:09:26 am | 30.14 | 598 | 500,158 |
| 11:08:54 am | 30.14 | 1 | 499,560 |
| 11:08:54 am | 30.14 | 100 | 499,559 |
| 11:08:07 am | 30.14 | 100 | 499,459 |
| 11:08:02 am | 30.14 | 4 | 499,359 |
| 11:08:02 am | 30.14 | 50 | 499,355 |
| 11:08:02 am | 30.14 | 23 | 499,305 |
| 11:08:01 am | 30.14 | 10 | 499,282 |
Monthly variations
Annual change
| 2024 | -30.87% | ||
| 2023 | +20.44% | ||
| 2022 | +346.36% | ||
| 2021 | -62.14% | ||
| 2020 | +229.54% | ||
| 2019 | +8.33% | ||
| 2018 | +54.64% | ||
| 2017 | +63.71% | ||
| 2016 | +18.50% | ||
| 2015 | -41.18% | ||
| 2014 | +56.68% | ||
| 2013 | -35.61% | ||
| 2012 | +3.37% | ||
| 2011 | -8.17% | ||
| 2010 | +36.54% | ||
| 2009 | +1.42% | ||
| 2008 | -21.25% | ||
| 2007 | +22.03% | ||
| 2006 | +15.69% | ||
| 2005 | +117.02% | ||
| 2004 | +15.76% | ||
| 2003 | +58.21% | ||
| 2002 | +6.67% | ||
| 2001 | +50.00% | ||
| 2000 | -61.90% | ||
| 1999 | +238.71% | ||
| 1998 | -37.16% | ||
| 1997 | +88.30% | ||
| 1996 | +77.80% | ||
| 1995 | +46.61% | ||
| 1994 | +131.11% | ||
| 1993 | +434.58% | ||
| 1992 | +7.41% | ||
| 1991 | +6.96% | ||
| 1990 | -41.10% |
- Stock Market
- Equities
- CELHA Stock
- Quotes Çelik Halat ve Tel Sanayii
