ÇEMAS DÖKÜM SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 TRY | -.--% |
|
-4.37% | -16.22% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.79 ₺ | 3.63 ₺ | 3.72 ₺ | 3.72 ₺ |
| Volume | 30 540 100 | 30 045 910 | 34 608 700 | 30 137 430 |
| Change | -2.57% | -4.22% | +2.48% | -.--% |
| Opening | 3.90 | 3.84 | 3.64 | 3.76 |
| High | 3.95 | 3.91 | 3.78 | 3.79 |
| Low | 3.75 | 3.63 | 3.63 | 3.66 |
Performance
| 1 week | -4.37% | ||
| 1 month | +18.10% | ||
| 3 months | -26.92% | ||
| 6 months | -46.16% | ||
| Current year | -16.22% | ||
| 1 year | +129.63% | ||
| 3 years | +204.92% | ||
| 5 years | +431.43% | ||
| 10 years | +383.12% |
Volumes
marketsDaily volume
30 137 439
Estimated daily volume
30 137 439
Avg. Volume 20 sessions
48 781 143
Daily volume ratio
0.62
Avg. Volume 20 sessions TRY
181 465 851.96
Avg. Volume 20 sessions USD
5 629 978.06
Record volume 1
460 676 900
Record volume 2
423 957 700
Record volume 3
323 546 400
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (TRY)
2 944 115 810
Capitalization (USD)
91 341 193
Net sales (TRY)
1 651 422 385
Net sales (USD)
51 235 379
Number of employees
605
Sales / Employee (TRY)
2 729 624
Sales / Employee (USD)
84 687
Free-Float
87.88 %
Free-Float capitalization (TRY)
2 587 311 626
Free-Float capitalization (USD)
80 271 343
Average Daily Capital Traded
6.16%
Highs and lows
1 week
3.63
4.11
1 month
3.114.23
Current year
3.035.65
1 year
1.527.35
3 years
0.997.35
5 years
0.637.35
10 years
0.497.35
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.56
Moving average 50 days
3.67
Moving average 100 days
4.32
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+16.15%
STIM
RSI 9 days
54.77
RSI 14 days
53.36
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.37% | -16.22% | +129.63% | 91.34M | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| Average | +0.60% | -0.69% | -0.95% | +36.92% | ||
| Weighted average by Cap. | +0.96% | -0.73% | +0.53% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f88947dbd6e5b1c97a0e7ce.tjSdgTny9bCbBGLFPsiC1fAyu_Y3g39J0HlbKwiJzeM.gHHp7G-Dp9fDbgmRVZGwlroH37hUwREamTAjGjvtptD-GcjsdLe7_exSDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:41 am | 3.72 | 5,000 | 30,111,846 |
| 11:08:04 am | 3.72 | 5,100 | 30,106,846 |
| 11:08:01 am | 3.72 | 11,000 | 30,101,746 |
| 11:08:01 am | 3.72 | 100 | 30,090,746 |
| 11:08:00 am | 3.72 | 5,815 | 30,090,646 |
| 11:05:04 am | 3.72 | 3,012 | 30,084,831 |
| 11:05:04 am | 3.72 | 12,173 | 30,081,819 |
| 11:05:04 am | 3.72 | 1,800 | 30,069,646 |
| 11:05:04 am | 3.72 | 10,000 | 30,067,846 |
| 11:05:04 am | 3.72 | 20,000 | 30,057,846 |
Monthly variations
Annual change
| 2024 | -16.22% | ||
| 2023 | +70.77% | ||
| 2022 | +122.22% | ||
| 2021 | -45.58% | ||
| 2020 | +41.45% | ||
| 2019 | +100.00% | ||
| 2018 | -58.92% | ||
| 2017 | +42.31% | ||
| 2016 | +120.34% | ||
| 2015 | -14.49% | ||
| 2014 | -2.82% | ||
| 2013 | -39.32% | ||
| 2012 | -3.31% | ||
| 2011 | -65.13% | ||
| 2010 | +48.93% |
- Stock Market
- Equities
- CEMAS Stock
- Quotes Çemas Döküm Sanayi
