ÇIMENTAS IZMIR ÇIMENTO FABRIKASI TÜRK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485.5 TRY | -3.86% |
|
+1.78% | +141.66% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 457 ₺ | 454 ₺ | 489.25 ₺ | 505 ₺ | 485.5 ₺ |
| Volume | 16 656 | 12 650 | 8 679 | 14 036 | 5 907 |
| Change | -4.19% | -0.66% | +7.76% | +3.22% | -3.86% |
| Opening | 472.00 | 454.00 | 454.00 | 500.00 | 485.2 |
| High | 472.00 | 454.00 | 489.25 | 505.50 | 485.5 |
| Low | 457.00 | 454.00 | 454.00 | 500.00 | 485.2 |
Performance
| 1 day | -3.86% | ||
| 1 week | +1.78% | ||
| Current month | +0.10% | ||
| 1 month | -20.28% | ||
| 3 months | +35.52% | ||
| 6 months | +76.07% | ||
| Current year | +141.66% | ||
| 1 year | +766.96% | ||
| 3 years | +1,230.87% | ||
| 5 years | +3,695.93% | ||
| 10 years | +6,699.72% |
Volumes
marketsDaily volume
5 907
Estimated daily volume
9 759
Avg. Volume 20 sessions
16 075
Daily volume ratio
0.61
Avg. Volume 20 sessions TRY
7 804 412.50
Avg. Volume 20 sessions USD
241 819.72
Record volume 1
2 264 228
Record volume 2
1 678 644
Record volume 3
1 543 185
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
43 835 116 314
Capitalization (USD)
1 358 231 079
Net sales (TRY)
10 741 973 000
Net sales (USD)
332 840 033
Number of employees
763
Sales / Employee (TRY)
14 078 602
Sales / Employee (USD)
436 225
Free-Float
2.2 %
Free-Float capitalization (TRY)
968 914 127
Free-Float capitalization (USD)
30 021 804
Average Daily Capital Traded
0.02%
Highs and lows
1 week
454.00
505.50
1 month
454.00586.50
Current year
184.00677.50
1 year
47.80677.50
3 years
24.82677.50
5 years
8.71677.50
10 years
6.92677.50
Indicators
Moving average 5 days
476.45
Moving average 20 days
509.00
Moving average 50 days
542.90
Moving average 100 days
401.05
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
-17.40%
STIM
RSI 9 days
46.80
RSI 14 days
46.14
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | +1.78% | +141.66% | +766.96% | 1.36B | ||
| -0.27% | -4.19% | +18.42% | +33.60% | 48.7B | ||
| +2.37% | +9.87% | +19.73% | -6.09% | 17.49B | ||
| -2.80% | -1.38% | -2.94% | +46.49% | 16.34B | ||
| +2.41% | +2.51% | -8.19% | +7.73% | 11.1B | ||
| -5.77% | -3.42% | +27.26% | +63.01% | 8.9B | ||
| +0.66% | +2.65% | +43.50% | +74.87% | 7.9B | ||
| +0.90% | +2.91% | -3.59% | -10.99% | 7.87B | ||
| +1.74% | +0.47% | -3.44% | -24.30% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +1.44% | +6.86% | +14.05% | +43.44% | 5.59B | ||
| +0.33% | +5.29% | +10.37% | +3.16% | 5.05B | ||
| +0.05% | 0.00% | +4.17% | +28.21% | 4.68B | ||
| +1.40% | +5.81% | -20.25% | -12.63% | 4.02B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| +1.25% | -0.08% | -0.30% | +40.29% | 3.91B | ||
| Average | -0.01% | +1.47% | +21.61% | +76.49% | ||
| Weighted average by Cap. | -0.01% | +1.11% | +16.41% | +36.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a46a0f7ff6f92dc99cad91b72a5afe.PZlPLSBD8PaNxGRosHrO-glkUVz63InRj2eUwRZLPQ0.X80MSnRzyaHMglcKnU2Kols2KRWA672I3CL2p0R8SX5Fwxd-cDXDvdqWPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:20 am | 485.5 | 12 | 5,907 |
| 06:55:20 am | 485.5 | 10 | 5,895 |
| 06:55:20 am | 485.5 | 120 | 5,885 |
| 06:55:20 am | 485.5 | 2 | 5,765 |
| 06:55:20 am | 485.5 | 5 | 5,763 |
| 06:55:20 am | 485.5 | 56 | 5,758 |
| 06:55:20 am | 485.5 | 1 | 5,702 |
| 06:55:20 am | 485.5 | 143 | 5,701 |
| 06:55:20 am | 485.5 | 1 | 5,558 |
| 06:55:20 am | 485.5 | 20 | 5,557 |
Monthly variations
Annual change
| 2024 | +151.37% | ||
| 2023 | +166.09% | ||
| 2022 | +170.03% | ||
| 2021 | -22.68% | ||
| 2020 | +141.07% | ||
| 2019 | +18.11% | ||
| 2018 | +9.58% | ||
| 2017 | +29.50% | ||
| 2016 | -3.45% | ||
| 2015 | +5.82% | ||
| 2014 | +45.03% | ||
| 2013 | -23.35% | ||
| 2012 | +33.56% | ||
| 2011 | -35.45% | ||
| 2010 | -23.83% | ||
| 2009 | +219.15% | ||
| 2008 | -43.52% | ||
| 2007 | +18.97% | ||
| 2006 | -17.14% | ||
| 2005 | +97.18% | ||
| 2004 | +32.71% | ||
| 2003 | -20.74% | ||
| 2002 | -16.49% | ||
| 2001 | +160.75% | ||
| 2000 | +28.28% | ||
| 1999 | +262.50% | ||
| 1998 | +31.87% | ||
| 1997 | +97.83% | ||
| 1996 | -9.89% | ||
| 1995 | +33.34% | ||
| 1994 | +134.78% | ||
| 1993 | -37.27% |
- Stock Market
- Equities
- CMENT Stock
- Quotes Çimentas Izmir Çimento Fabrikasi Türk
