ÐURO ÐAKOVIC GRUPA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 EUR | +2.46% |
|
+2.46% | 0.00% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-22 | 2024-04-25 | |
|---|---|---|
| Last | 24.4 € | 25 € |
| Volume | 6 | 19 |
| Change | +∞% | +2.46% |
| Opening | 24.40 | 25.00 |
| High | 24.40 | 25.00 |
| Low | 24.40 | 25.00 |
Performance
| 1 day | +2.46% | ||
| 1 week | +2.46% | ||
| Current month | -14.38% | ||
| 1 month | -14.38% | ||
| 3 months | -0.79% | ||
| 6 months | -11.35% | ||
| 1 year | +26.26% | ||
| 3 years | -46.03% | ||
| 5 years | -80.68% | ||
| 10 years | -95.15% |
Volumes
marketsDaily volume
19
Avg. Volume 20 sessions
28
Avg. Volume 20 sessions
700.00
Avg. Volume 20 sessions USD
746.79
Record volume 1
4 696
Record volume 2
4 298
Record volume 3
2 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 151 567
Capitalization (USD)
7 581 699
Net sales (HRK)
596 682 000
Net sales (USD)
85 112 511
Number of employees
816
Sales / Employee (HRK)
731 228
Sales / Employee (USD)
104 305
Free-Float
0.16 %
Free-Float capitalization (EUR)
8 717 503
Free-Float capitalization (USD)
1 243 491
Average Daily Capital Traded
0%
Highs and lows
1 week
25.00
25.00
1 month
24.4028.60
Current year
21.8029.20
1 year
20.6032.00
3 years
1.3364.35
5 years
1.33144.92
10 years
1.33759.47
Indicators
Moving average 5 days
25.80
Moving average 20 days
25.73
Moving average 50 days
24.88
Moving average 100 days
25.34
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
47.47
RSI 14 days
48.80
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +2.46% | 0.00% | +26.26% | 7.58M | ||
| -0.99% | -2.55% | +10.48% | +19.09% | 867B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| -1.62% | -0.49% | +26.79% | +59.93% | 180B | ||
| -0.54% | -1.75% | -8.10% | -3.87% | 126B | ||
| +8.50% | +9.97% | +43.76% | +95.32% | 79.69B | ||
| -2.06% | -2.61% | -6.81% | -0.69% | 74.46B | ||
| +4.72% | +3.77% | -11.72% | -8.82% | 51B | ||
| -0.28% | -0.42% | -24.89% | -35.82% | 38.55B | ||
| +15.88% | +13.11% | +38.72% | +65.16% | 31.89B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 30.12B | ||
| +5.35% | +4.42% | +72.01% | +176.48% | 28.86B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.39B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 18.34B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.53B | ||
| -0.78% | -3.55% | -14.67% | -23.07% | 12.5B | ||
| Average | +2.17% | +0.77% | +6.22% | +23.20% | ||
| Weighted average by Cap. | +0.21% | +0.57% | +9.49% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +25.68% | ||
| 2022 | -29.77% | ||
| 2021 | -49.92% | ||
| 2020 | -17.07% | ||
| 2019 | -59.50% | ||
| 2018 | -35.69% | ||
| 2017 | -56.17% | ||
| 2016 | +72.35% | ||
| 2015 | -19.61% | ||
| 2014 | -51.33% | ||
| 2013 | -15.13% | ||
| 2012 | +55.09% | ||
| 2011 | +59.81% | ||
| 2010 | -15.38% | ||
| 2009 | -26.58% | ||
| 2008 | -77.73% | ||
| 2007 | +21.31% |
- Stock Market
- Equities
- DDJH Stock
- Quotes Ðuro Ðakovic Grupa d.d.
