Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
26.2 EUR | +2.34% | +2.34% | +5.65% |
Apr. 04 | 1000mercis: RNPG increased by half in 2023 | CF |
Apr. 01 | Healthcare firm PACS Group eyes up to $3.25 bln valuation in US IPO | RE |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 25.6 € | 24.8 € | 25.6 € | 26.2 € |
Volume | 7 | 3 | 6 | 557 |
Change | -.--% | -3.13% | +3.23% | +2.34% |
Opening | 25.60 | 24.80 | 25.00 | 25.60 |
High | 25.60 | 24.80 | 25.60 | 26.20 |
Low | 24.80 | 24.80 | 25.00 | 25.60 |
Performance
1 day | +2.34% | ||
1 week | +2.34% | ||
Current month | +0.77% | ||
1 month | +0.77% | ||
3 months | -0.76% | ||
6 months | +3.97% | ||
Current year | +5.65% | ||
1 year | -32.82% | ||
3 years | +36.81% | ||
5 years | +0.38% | ||
10 years | -47.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.34% | +2.34% | +5.65% | -32.82% | 60.56M | ||
-0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
-3.18% | -1.46% | +7.32% | +2.51% | 18.18B | ||
-7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
-3.15% | -1.77% | -6.74% | -14.81% | 11.49B | ||
+0.82% | +2.36% | +8.29% | -10.47% | 10.86B | ||
-1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
-1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
-1.36% | -0.38% | +34.47% | -9.92% | 3.43B | ||
-0.74% | -3.83% | +10.99% | -16.75% | 3.18B | ||
+0.23% | +3.88% | -8.41% | -13.32% | 3.11B | ||
-0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
-3.44% | -1.60% | +38.39% | +11.41% | 1.97B | ||
-1.51% | +9.03% | -9.44% | +49.54% | 1.89B | ||
+0.38% | +0.19% | +7.36% | +29.20% | 1.74B | ||
-2.04% | +0.21% | -33.36% | -39.03% | 1.53B | ||
Average | -1.43% | -0.24% | +5.54% | +2.70% | ||
Weighted average by Cap. | -2.01% | -1.21% | +9.24% | +9.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:21:41 am | 26.2 | 200 | 557 |
10:21:41 am | 26 | 256 | 357 |
10:21:41 am | 26 | 49 | 101 |
10:21:41 am | 25.6 | 41 | 52 |
10:13:25 am | 25.6 | 1 | 11 |
09:14:17 am | 25.6 | 3 | 10 |
09:14:17 am | 25.6 | 1 | 7 |
Monthly variations
Annual change
2024 | +5.65% | ||
2023 | -9.49% | ||
2022 | +24.55% | ||
2021 | +16.09% | ||
2020 | -15.78% | ||
2019 | -8.54% | ||
2018 | -42.98% | ||
2017 | -1.95% | ||
2016 | +17.52% | ||
2015 | -10.58% | ||
2014 | -18.30% | ||
2013 | +25.31% | ||
2012 | -10.05% | ||
2011 | +13.76% | ||
2010 | +37.83% | ||
2009 | +69.59% | ||
2008 | -43.00% | ||
2007 | +20.97% | ||
2006 | +77.40% |
- Stock Market
- Equities
- ALMIL Stock
- Quotes 1000mercis