1847 HOLDINGS LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 USD | -4.32% |
|
-8.69% | -43.45% |
| May. 21 | 1847 Holdings to Seek Acquisitions | CI |
| May. 15 | 1847 Holdings LLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.35 $ | 1.23 $ | 1.17 $ | 1.1195 $ |
| Volume | 907 210 | 720 747 | 367 209 | 134 255 |
| Change | +10.11% | -8.89% | -4.88% | -4.32% |
| Opening | 1.22 | 1.30 | 1.20 | 1.17 |
| High | 1.44 | 1.35 | 1.26 | 1.19 |
| Low | 1.22 | 1.17 | 1.09 | 1.08 |
Performance
| 1 day | -4.32% | ||
| 1 week | -8.69% | ||
| 1 month | -54.31% | ||
| 3 months | -59.73% | ||
| 6 months | -52.56% | ||
| Current year | -43.45% | ||
| 1 year | -97.23% | ||
| 3 years | -99.86% | ||
| 5 years | -99.86% |
Volumes
marketsDaily volume
134 255
Estimated daily volume
134 255
Avg. Volume 20 sessions
371 197
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
415 555.04
Record volume 1
2 130 612
Record volume 2
1 872 401
Record volume 3
1 599 443
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
5 925 346
Net sales (USD)
68 681 818
Number of employees
251
Sales / Employee (USD)
273 633
Free-Float
95.16 %
Free-Float capitalization (USD)
5 638 678
Average Daily Capital Traded
7.01%
Highs and lows
1 week
1.08
1.44
1 month
1.083.14
Current year
1.054.21
1 year
1.0547.28
3 years
1.051 800.00
5 years
1.052 760.00
10 years
1.052 760.00
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.77
Moving average 50 days
2.06
Moving average 100 days
2.12
Price spread / (MMA5)
+8.90%
Price spread / (MMA20)
+57.95%
Price spread / (MMA50)
+84.20%
Price spread / (MMA100)
+89.13%
STIM
RSI 9 days
26.68
RSI 14 days
32.43
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | -8.69% | -43.45% | -97.23% | 5.93M | ||
| +1.47% | +1.47% | +0.46% | +6.63% | 1.94B | ||
| +2.11% | +1.40% | -18.08% | -26.40% | 1.83B | ||
| +2.38% | +3.43% | +10.60% | +21.65% | 1.62B | ||
| +0.90% | +2.18% | +14.29% | +73.59% | 824M | ||
| +0.38% | +6.77% | +6.68% | -16.41% | 492M | ||
| +3.90% | -10.16% | -7.99% | +129.48% | 491M | ||
| +2.48% | +4.30% | +8.77% | +39.74% | 438M | ||
| +1.27% | +1.86% | +11.89% | +60.26% | 429M | ||
| -.--% | +0.24% | -0.24% | -0.35% | 259M | ||
| -2.25% | -9.85% | +20.13% | +102.15% | 223M | ||
| +2.98% | +7.21% | -6.84% | -5.47% | 213M | ||
| -1.38% | -7.74% | +55.86% | +90.03% | 182M | ||
| -2.48% | -9.24% | +3.82% | +26.25% | 181M | ||
| +0.32% | -0.43% | -8.87% | -18.55% | 160M | ||
| -2.94% | -7.04% | -.--% | -10.81% | 105M | ||
| Average | +0.30% | -1.34% | +2.94% | +23.41% | ||
| Weighted average by Cap. | +1.51% | +1.13% | +1.82% | +20.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7838b4fcb993112ae1.kuAuqqFAOhXo_ZD3B1XlaO3chcUEvNv1dL8s3ygn6UU.wphLy_gQXiyljfetQxSBG6-ez_dmypKMRfhnmEtwvgDDmnvT4w1OZ4vLpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:43 pm | 1.12 | 250 | 122,439 |
| 03:59:01 pm | 1.11 | 200 | 122,189 |
| 03:59:01 pm | 1.11 | 100 | 121,989 |
| 03:59:01 pm | 1.11 | 100 | 121,889 |
| 03:59:01 pm | 1.11 | 200 | 121,789 |
| 03:59:01 pm | 1.11 | 1,200 | 121,589 |
| 03:59:01 pm | 1.11 | 1,200 | 120,389 |
| 03:58:16 pm | 1.12 | 197 | 119,189 |
| 03:57:49 pm | 1.12 | 432 | 118,992 |
| 03:57:49 pm | 1.12 | 425 | 118,560 |
Monthly variations
Annual change
| 2024 | -43.45% | ||
| 2023 | -98.89% | ||
| 2022 | -78.40% | ||
| 2021 | +27.16% | ||
| 2020 | +8.00% | ||
| 2019 | -45.45% | ||
| 2018 | +175.00% |
- Stock Market
- Equities
- EFSH Stock
- Quotes 1847 Holdings LLC
