1911 GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | +11.11% |
|
+5.26% | +33.33% |
| Apr. 15 | 1911 Gold Appoints Gary O'Connor As Executive Chair | MT |
| Apr. 15 | 1911 Gold Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.09 $ | 0.09 $ | 0.1 $ |
| Volume | 270 413 | 32 000 | 276 490 | 6 488 |
| Change | -5.00% | -5.26% | 0.00% | +11.11% |
| Opening | 0.11 | 0.10 | 0.09 | 0.10 |
| High | 0.11 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.10 |
Performance
| 1 day | +11.11% | ||
| 1 week | +5.26% | ||
| Current month | +25.00% | ||
| 1 month | -9.09% | ||
| 3 months | +42.86% | ||
| 6 months | +42.86% | ||
| Current year | +33.33% | ||
| 1 year | -9.09% | ||
| 3 years | -85.71% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
6 488
Estimated daily volume
6 488
Avg. Volume 20 sessions
206 402
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
20 640.20
Avg. Volume 20 sessions USD
15 085.92
Record volume 1
2 638 855
Record volume 2
1 819 473
Record volume 3
1 767 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 467 405
Capitalization (USD)
9 843 326
Net sales (CAD)
731 000
Net sales (USD)
534 288
Free-Float
78.97 %
Free-Float capitalization (CAD)
10 635 436
Free-Float capitalization (USD)
7 773 440
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.09
0.11
1 month
0.080.13
Current year
0.060.15
1 year
0.060.15
3 years
0.060.65
5 years
0.000.98
10 years
0.000.98
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
44.74
RSI 14 days
45.40
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +5.26% | +33.33% | -9.09% | 9.84M | ||
| +0.28% | +3.67% | +19.06% | -17.97% | 24.6B | ||
| +2.53% | -1.04% | +9.15% | -2.90% | 15.32B | ||
| +4.98% | +9.22% | +43.88% | +20.52% | 9.61B | ||
| +2.01% | +5.76% | +41.93% | +73.38% | 5.8B | ||
| +0.24% | +2.95% | -1.48% | -16.15% | 5.26B | ||
| +1.32% | +2.95% | -3.03% | -1.54% | 5.04B | ||
| -0.84% | +0.85% | +27.38% | +4.17% | 3.31B | ||
| +1.99% | +1.66% | -9.97% | -27.25% | 2.3B | ||
| -4.27% | -6.07% | +12.44% | +33.98% | 2.18B | ||
| -1.66% | +3.76% | +15.92% | -2.77% | 1.68B | ||
| +5.56% | +5.56% | +30.14% | +12.16% | 1.54B | ||
| +0.50% | +4.17% | +18.69% | +42.35% | 1.51B | ||
| +3.55% | +4.79% | +16.28% | +82.29% | 1.51B | ||
| -0.57% | +2.66% | +29.89% | -1.00% | 1.33B | ||
| -0.47% | +6.53% | +55.88% | +29.27% | 1.22B | ||
| Average | +1.64% | +3.46% | +21.22% | +13.72% | ||
| Weighted average by Cap. | +1.41% | +3.49% | +19.22% | +3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f57d8ab30fcb528feb1b4.tFrGt4T1orUa27OvTNw1WCNNTCC9aP2agWlocWrrQY4._xKfhvGBl_hLtMPHGoVcKhQrPUXJEJTJ2Dg6PwbYL9jmb5bE5arbhWvr2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:18 am | 0.1 | 1,000 | 5,000 |
| 09:54:05 am | 0.1 | 1,000 | 4,000 |
| 09:51:48 am | 0.095 | 1,000 | 3,000 |
| 09:51:48 am | 0.095 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -53.13% | ||
| 2022 | -47.54% | ||
| 2021 | -40.20% | ||
| 2020 | +104.00% | ||
| 2019 | -13.79% | ||
| 2018 | -53.97% |
- Stock Market
- Equities
- AUMB Stock
- Quotes 1911 Gold Corporation