1933 INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -25.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.02 $ | 0.015 $ |
| Volume | 334 398 | 1 416 598 | 998 316 | 58 000 |
| Change | -25.00% | 0.00% | +33.33% | -25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.01 | 0.02 |
Performance
| 1 day | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -83.33% | ||
| 5 years | -96.43% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
263 003
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
3 945.05
Avg. Volume 20 sessions USD
2 896.45
Record volume 1
22 613 470
Record volume 2
19 407 640
Record volume 3
16 603 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 364 951
Capitalization (USD)
5 407 347
Net sales (CAD)
18 273 280
Net sales (USD)
13 416 242
Number of employees
87
Sales / Employee (CAD)
210 038
Sales / Employee (USD)
154 210
Free-Float
90.75 %
Free-Float capitalization (CAD)
6 683 529
Free-Float capitalization (USD)
4 907 047
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.11
5 years
0.010.51
10 years
0.011.48
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+12.00%
RSI 9 days
54.83
RSI 14 days
53.18
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | 0.00% | 0.00% | -25.00% | 5.41M | ||
| -1.30% | +1.20% | +38.29% | +105.95% | 4.15B | ||
| -1.59% | +5.42% | +144.23% | +179.77% | 2.3B | ||
| +3.26% | +30.14% | +201.59% | +295.83% | 99.94M | ||
| Average | -6.16% | +9.19% | +96.03% | +139.14% | ||
| Weighted average by Cap. | -1.35% | +3.12% | +77.93% | +134.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a3ef2fd0cc913aed7c48b2.1u5oqHQcZqeZzYIX7eUydV4yJqapNxJP7afKzeMhGvg.5ost5RZfKP_rqe57popmHRR5d5DHQVd8n8GbhalDSZmjlh7DJVIP8LSu9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:26 am | 0.015 | 3,000 | 58,000 |
| 09:30:00 am | 0.02 | 5,000 | 55,000 |
| 09:30:00 am | 0.02 | 44,000 | 50,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.00% | ||
| 2022 | -50.00% | ||
| 2021 | -42.86% | ||
| 2020 | -66.67% | ||
| 2019 | -38.24% | ||
| 2018 | -70.69% | ||
| 2017 | +2,009.09% | ||
| 2016 | -84.29% | ||
| 2015 | +75.00% |
- Stock Market
- Equities
- QF Stock
- Quotes 1933 Industries Inc.
