1ST COLONIAL BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 USD | +0.07% |
|
0.00% | +24.28% |
| Apr. 23 | 1st Colonial Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 23 | Earnings Flash (FCOB) 1ST COLONIAL BANCORP Posts Q4 EPS $0.44 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 15.1 $ | 15.1 $ | 15.09 $ | 15.1 $ |
| Volume | 1 100 | 4 880 | 900 | 11 333 |
| Change | 0.00% | 0.00% | -0.07% | +0.07% |
| Opening | 15.10 | 15.00 | 15.00 | 15.09 |
| High | 15.10 | 15.10 | 15.09 | 15.10 |
| Low | 15.10 | 15.00 | 15.00 | 15.09 |
Performance
| 1 day | +0.07% | ||
| Current month | -0.33% | ||
| 1 month | -0.66% | ||
| 3 months | +15.27% | ||
| 6 months | +25.83% | ||
| Current year | +24.28% | ||
| 1 year | +57.95% | ||
| 3 years | +56.15% | ||
| 5 years | +44.01% | ||
| 10 years | +248.89% |
Volumes
marketsDaily volume
11 333
Estimated daily volume
11 333
Avg. Volume 20 sessions
3 700
Daily volume ratio
3.06
Avg. Volume 20 sessions USD
55 870.00
Record volume 1
360 794
Record volume 2
290 413
Record volume 3
203 759
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
71 782 727
Net sales (USD)
28 869 000
Highs and lows
1 week
15.00
15.10
1 month
14.8515.15
Current year
12.2015.74
1 year
9.5615.74
3 years
9.0815.74
5 years
3.8115.74
10 years
3.8115.74
Indicators
Moving average 5 days
15.10
Moving average 20 days
14.46
Moving average 50 days
14.06
Moving average 100 days
14.24
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
52.23
RSI 14 days
52.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
343ceb80dc26afc389.8f1jLlwYIoziztbUwC_BfOCjCYy8tu9VZaZKXkPMwZY.na5Xbyt3er2AgrmliXCyT63gfuH506wmAJc_Zge_sK6ruClrH1xJxb2_nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:46 pm | 15.1 | 1,200 | 22,534 |
| 03:43:46 pm | 15.1 | 1,200 | 21,334 |
| 02:52:25 pm | 15.1 | 800 | 20,134 |
| 02:52:25 pm | 15.1 | 800 | 19,334 |
| 02:50:33 pm | 15.1 | 5,000 | 18,534 |
| 02:50:33 pm | 15.1 | 5,000 | 13,534 |
| 02:45:50 pm | 15.1 | 100 | 8,534 |
| 02:45:50 pm | 15.1 | 100 | 8,434 |
| 11:00:08 am | 15.1 | 400 | 8,334 |
| 11:00:08 am | 15.1 | 400 | 7,934 |
Monthly variations
Annual change
| 2024 | +24.28% | ||
| 2023 | -13.21% | ||
| 2022 | +46.75% | ||
| 2021 | +22.94% | ||
| 2020 | -22.03% | ||
| 2019 | -10.79% | ||
| 2018 | +12.30% | ||
| 2017 | +27.11% | ||
| 2016 | +33.00% | ||
| 2015 | +21.15% | ||
| 2014 | +7.48% | ||
| 2013 | +41.56% | ||
| 2012 | +19.24% | ||
| 2011 | -10.23% | ||
| 2010 | +8.71% | ||
| 2009 | -18.86% | ||
| 2008 | -23.00% | ||
| 2007 | -21.25% | ||
| 2006 | +3.04% | ||
| 2005 | -1.39% | ||
| 2004 | +2.64% | ||
| 2003 | +45.69% | ||
| 2002 | 0.00% | ||
| 2001 | +5.07% | ||
| 2000 | +11.67% |
- Stock Market
- Equities
- FCOB Stock
- Quotes 1st Colonial Bancorp, Inc.
