Stock XXII 22ND CENTURY GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 22nd Century Group, Inc.

Equities

XXII

US90137F3010

Tobacco

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
1.68 USD -2.89% Intraday chart for 22nd Century Group, Inc. +1.82% -43.61%
Apr. 19 22nd Century Group, Inc. announced that it has received $4.2 million in funding CI
Apr. 18 22nd Century Group, Inc. Announces Board Resignation CI

Quotes 5-day view

Delayed Quote Nasdaq
22nd Century Group, Inc.(XXII) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 1.67 $ 1.84 $ 1.83 $ 1.73 $ 1.68 $
Volume 193 958 1 015 942 279 679 780 171 305 798
Change +1.21% +10.18% -0.54% -5.46% -2.89%
Opening 1.62 1.68 1.84 1.86 1.78
High 1.70 1.95 1.87 1.97 1.78
Low 1.59 1.67 1.68 1.70 1.62

Performance

1 day-2.02%
1 week+2.73%
Current month-11.72%
1 month-11.72%
3 months-42.43%
6 months-75.92%
Current year-43.11%
1 year-99.00%
3 years-99.85%
5 years-99.65%
10 years-99.70%

Volumes

markets
Daily volume
274 712
Estimated daily volume
309 632
Avg. Volume 20 sessions
1 083 259
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
1 836 124.01
Record volume 1
72 629 821
Record volume 2
7 444 551
Record volume 3
1 806 879
Capital turnover ratio
0.18
Float rotation
0.22

Basic data

Capitalization (USD)
10 460 548
Net sales (USD)
32 204 000
Number of employees
64
Sales / Employee (USD)
503 188
Free-Float
88.65 %
Free-Float capitalization (USD)
8 593 155
Average Daily Capital Traded
17.55%

Highs and lows

1 week
1.59
Extreme 1.59
1.97
1 month
1.45
Extreme 1.45
4.31
Current year
1.45
Extreme 1.45
4.31
1 year
1.45
Extreme 1.45
180.91
3 years
1.45
Extreme 1.45
1 288.80
5 years
1.45
Extreme 1.45
1 456.80
10 years
1.45
Extreme 1.45
1 456.80

Indicators

Moving average 5 days
1.74
Moving average 20 days
1.84
Moving average 50 days
2.09
Moving average 100 days
2.53
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+23.59%
Price spread / (MMA100)
+49.26%
STIM
RSI 9 days
50.94
RSI 14 days
48.58

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
22ND CENTURY GROUP, INC. Stock 22nd Century Group, Inc.
-2.02%+2.73%-43.11%-99.00% 10.46M
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+0.23%+1.32%+1.30%-4.08% 148B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.69%+0.27%+0.97%-6.65% 19.29B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+0.29%+4.24%+5.85%-24.56% 5.38B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-0.00%+8.23%+57.07%+87.86% 2.07B
PHILIP MORRIS CR Stock Philip Morris CR
-0.25%+0.88%+2.18%-9.63% 1.86B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.93%-0.72%-8.11%-18.83% 1.62B
UNIVERSAL CORPORATION Stock Universal Corporation
+1.83%+1.68%-23.44%-5.47% 1.25B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 660M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+0.30%+2.73%+7.41%+19.53% 499M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+2.65%+9.51%-15.81%-22.55% 440M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
+0.06%-0.61%+0.61%-12.77% 304M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
-0.77%-4.49%-57.87%-41.20% 293M
CARRERAS LIMITED Stock Carreras Limited
0.00%0.00%+3.47%+5.29% 278M
HAYPP GROUP AB Stock Haypp Group AB
+2.44%+7.69%+72.84%+131.40% 223M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
Average+0.42%+2.68%+0.22%-0.04%
Weighted average by Cap.+0.35%+1.54%+1.75%-3.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0973f3afdaca3.DXerTvayq8ipPlAKnJjHz3J4DTf_TLJqbi5783x9pTg.RBDaP77InbDqWWJ_y82eowQ9SVu2P9clOEFM3ho58Hx8G8cCnMfZntFWCQ
DatePriceVolumeDaily volume
03:10:01 pm 1.695 235 264,260
03:09:11 pm 1.69 100 264,025
03:01:32 pm 1.705 100 263,925
02:58:00 pm 1.71 100 263,825
02:57:28 pm 1.71 100 263,725
02:53:31 pm 1.69 284 263,625
02:50:50 pm 1.68 7,500 263,341
02:50:50 pm 1.68 200 255,841
02:50:50 pm 1.68 100 255,641
02:50:50 pm 1.68 100 255,541

Chart 22nd Century Group, Inc.

Chart 22nd Century Group, Inc.
More charts

Monthly variations

Annual change

2024-41.93%
2023-98.65%
2022-70.21%
2021+40.45%
2020+100.00%
2019-55.82%
2018-11.07%
2017+156.88%
2016-22.14%
2015-15.15%
2014-22.90%
2013+185.33%
2012+78.57%
2011-67.69%
  1. Stock Market
  2. Equities
  3. XXII Stock
  4. Quotes 22nd Century Group, Inc.