29METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 AUD | -0.92% |
|
+6.93% | -16.28% |
| May. 24 | Macquarie Upgrades 29Metals to Neutral From Underperform, Price Target is AU$0.50 | MT |
| May. 21 | Transcript : 29Metals Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.595 $ | 0.545 $ | 0.54 $ |
| Volume | 6 535 010 | 5 846 077 | 3 647 847 | 3 086 885 |
| Change | +4.67% | +6.25% | -8.40% | -0.92% |
| Opening | 0.54 | 0.57 | 0.59 | 0.54 |
| High | 0.58 | 0.60 | 0.59 | 0.55 |
| Low | 0.54 | 0.57 | 0.54 | 0.52 |
Performance
| 1 day | -0.92% | ||
| 1 week | +6.93% | ||
| 1 month | +6.93% | ||
| 3 months | +45.95% | ||
| 6 months | +9.09% | ||
| Current year | -16.28% | ||
| 1 year | -23.40% |
Volumes
marketsDaily volume
3 086 885
Estimated daily volume
3 086 885
Avg. Volume 20 sessions
4 275 459
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
2 308 747.86
Avg. Volume 20 sessions USD
1 535 779.08
Record volume 1
35 502 250
Record volume 2
26 114 830
Record volume 3
25 102 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
251 647 138
Capitalization (USD)
251 647 138
Net sales (USD)
294 222 160
Free-Float
49.94 %
Free-Float capitalization (AUD)
83 537 355
Free-Float capitalization (USD)
125 582 290
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.51
0.60
1 month
0.440.60
Current year
0.190.80
1 year
0.190.93
3 years
0.193.35
5 years
0.193.35
10 years
0.193.35
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.51
Moving average 50 days
0.49
Moving average 100 days
0.44
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-18.22%
STIM
RSI 9 days
55.45
RSI 14 days
55.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +6.93% | -16.28% | -23.40% | 252M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.41% | -1.57% | +22.66% | +30.87% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.38% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07845f11615.SoXhhHZ52vkCk6Yjn8ZLSHOnw9TrJfmxz1nK1Dxfpd0.J7OztxEggrxr6uBhzI4jAwrtqLGjR4_FiRH6h0kQ05ogwai2TzKLsFLQng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.54 | 16,133 | 3,086,813 |
| 02:10:51 am | 0.54 | 10,000 | 3,070,680 |
| 02:10:51 am | 0.54 | 9,259 | 3,060,680 |
| 02:10:51 am | 0.54 | 5,052 | 3,051,421 |
| 02:10:51 am | 0.54 | 4,948 | 3,046,369 |
| 02:10:51 am | 0.54 | 757 | 3,041,421 |
| 02:10:51 am | 0.54 | 10,884 | 3,040,664 |
| 02:10:51 am | 0.54 | 15,547 | 3,029,780 |
| 02:10:51 am | 0.54 | 52,812 | 3,014,233 |
| 02:10:51 am | 0.54 | 160 | 2,961,421 |
Monthly variations
Annual change
| 2024 | -16.28% | ||
| 2023 | -66.23% | ||
| 2022 | -37.79% | ||
| 2021 | +50.49% |
- Stock Market
- Equities
- 29M Stock
- Quotes 29Metals Limited
