2U, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2403 USD | 0.00% |
|
-3.10% | -80.46% |
| Apr. 19 | Morgan Stanley Lowers Price Target on 2U to $0.75 From $1, Keeps Equalweight Rating | MT |
| Mar. 15 | 2U, Inc.(NasdaqGS:TWOU) dropped from NASDAQ Internet Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.25 $ | 0.2403 $ | 0.2403 $ |
| Volume | 2 365 188 | 5 548 118 | 2 223 853 | 2 970 412 |
| Change | -3.73% | +4.17% | -3.88% | 0.00% |
| Opening | 0.25 | 0.25 | 0.24 | 0.24 |
| High | 0.26 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.23 | 0.23 | 0.23 |
Performance
| 1 week | -3.10% | ||
| Current month | -38.34% | ||
| 1 month | -41.00% | ||
| 3 months | -79.10% | ||
| 6 months | -87.55% | ||
| Current year | -80.46% | ||
| 1 year | -95.54% | ||
| 3 years | -99.44% | ||
| 5 years | -99.61% | ||
| 10 years | -98.38% |
Volumes
marketsDaily volume
2 970 412
Estimated daily volume
2 970 412
Avg. Volume 20 sessions
1 972 484
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
473 987.91
Record volume 1
54 443 260
Record volume 2
31 507 220
Record volume 3
17 470 578
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
20 099 659
Net sales (USD)
945 953 000
Number of employees
4 265
Sales / Employee (USD)
221 794
Free-Float
95.08 %
Free-Float capitalization (USD)
19 111 666
Average Daily Capital Traded
2.36%
Highs and lows
1 week
0.23
0.27
1 month
0.230.41
Current year
0.231.24
1 year
0.235.57
3 years
0.2346.52
5 years
0.2363.07
10 years
0.2398.58
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.32
Moving average 50 days
0.37
Moving average 100 days
0.67
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+33.25%
Price spread / (MMA50)
+52.77%
Price spread / (MMA100)
+180.82%
STIM
RSI 9 days
24.12
RSI 14 days
29.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.10% | -80.46% | -95.54% | 20.1M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.13% | +1.03% | -5.40% | +21.55% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02de7423904e909dc99.MrcAFkmCnWqCuJi32oQibzZa6wwoURLB-28jdjaVIo8.a4R4YCDk_B6yyq3uvc5BVwBvkUp9FXWKz11lJHnNEslbxWhHMdekUtTh_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2403 | 33,459 | 2,830,162 |
| 03:59:54 pm | 0.2397 | 100 | 2,796,703 |
| 03:59:53 pm | 0.2381 | 102 | 2,796,603 |
| 03:59:53 pm | 0.2381 | 576 | 2,796,501 |
| 03:59:53 pm | 0.2381 | 100 | 2,795,925 |
| 03:59:52 pm | 0.2382 | 685 | 2,795,825 |
| 03:59:52 pm | 0.2382 | 100 | 2,795,140 |
| 03:59:52 pm | 0.2395 | 131 | 2,795,040 |
| 03:59:52 pm | 0.2385 | 600 | 2,794,909 |
| 03:59:52 pm | 0.2385 | 153 | 2,794,309 |
Monthly variations
Annual change
| 2024 | -80.46% | ||
| 2023 | -80.38% | ||
| 2022 | -68.76% | ||
| 2021 | -49.84% | ||
| 2020 | +66.78% | ||
| 2019 | -51.75% | ||
| 2018 | -22.93% | ||
| 2017 | +113.96% | ||
| 2016 | +7.76% | ||
| 2015 | +42.32% | ||
| 2014 | +40.63% |
- Stock Market
- Equities
- TWOU Stock
- Quotes 2U, Inc.
