3-D MATRIX, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 JPY | +0.84% |
|
+1.69% | -14.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 118 ¥ | 120 ¥ | 118 ¥ | 119 ¥ | 120 ¥ |
| Volume | 130 600 | 93 200 | 266 000 | 343 700 | 200 300 |
| Change | 0.00% | +1.69% | -1.67% | +0.85% | +0.84% |
| Opening | 117.00 | 120.00 | 118.00 | 118.00 | 120 |
| High | 120.00 | 121.00 | 120.00 | 122.00 | 121 |
| Low | 117.00 | 118.00 | 117.00 | 116.00 | 118 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.69% | ||
| Current month | -4.76% | ||
| 1 month | -9.09% | ||
| 3 months | +7.14% | ||
| 6 months | -21.05% | ||
| Current year | -14.29% | ||
| 1 year | -23.57% | ||
| 3 years | -53.67% | ||
| 5 years | -82.48% | ||
| 10 years | -96.71% |
Volumes
marketsDaily volume
200 300
Estimated daily volume
468 488
Avg. Volume 20 sessions
338 640
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
40 636 800.00
Avg. Volume 20 sessions USD
259 100.24
Record volume 1
21 148 900
Record volume 2
20 548 300
Record volume 3
13 039 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 408 221 299
Capitalization (USD)
59 986 819
Net sales (JPY)
2 314 000 000
Net sales (USD)
14 754 064
Number of employees
108
Sales / Employee (JPY)
21 425 926
Sales / Employee (USD)
136 612
Free-Float
91.48 %
Free-Float capitalization (JPY)
8 606 624 179
Free-Float capitalization (USD)
54 875 836
Average Daily Capital Traded
0.43%
Highs and lows
1 week
116.00
122.00
1 month
112.00135.00
Current year
101.00154.00
1 year
101.00207.00
3 years
101.00643.00
5 years
101.00702.00
10 years
101.005 100.00
Indicators
Moving average 5 days
118.60
Moving average 20 days
123.50
Moving average 50 days
125.34
Moving average 100 days
131.25
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
39.01
RSI 14 days
41.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.69% | -14.29% | -23.57% | 59.99M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.61B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 41.34B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.49B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.12B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.24B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.76B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.07B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.65B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.39% | +3.32% | +6.74% | +8.77% | ||
| Weighted average by Cap. | +1.25% | +3.47% | +10.14% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9166497699d307a31b7cd1049af.-kHHsfr43Ya_-jpyZ_mOhQJbT-Vz1f5vpr-yozJwA9k.zBb23Je3hL7LsFAXLqD91loKDLYp7bM47NqGyWQgZJaQDJfrlZyy48zNVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 120 | 7,000 | 200,300 |
| 10:09:29 pm | 120 | 300 | 193,300 |
| 09:56:00 pm | 121 | 100 | 193,000 |
| 09:54:40 pm | 120 | 100 | 192,900 |
| 09:54:40 pm | 120 | 100 | 192,800 |
| 09:54:40 pm | 120 | 200 | 192,700 |
| 09:54:40 pm | 120 | 100 | 192,500 |
| 09:35:48 pm | 120 | 100 | 192,400 |
| 09:26:03 pm | 120 | 100 | 192,300 |
| 09:22:49 pm | 121 | 200 | 192,200 |
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -54.55% | ||
| 2022 | -41.22% | ||
| 2021 | +81.31% | ||
| 2020 | -39.54% | ||
| 2019 | +38.95% | ||
| 2018 | -57.05% | ||
| 2017 | +24.38% | ||
| 2016 | -36.43% | ||
| 2015 | -52.62% | ||
| 2014 | -34.22% | ||
| 2013 | +57.96% | ||
| 2012 | +254.74% | ||
| 2011 | +77.78% |
- Stock Market
- Equities
- 7777 Stock
- Quotes 3-D Matrix, Ltd.
