Stock TGP 360 CAPITAL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 360 Capital Group Limited

Equities

TGP

AU000000TGP8

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-30 am EDT 		5-day change 1st Jan Change
0.63 AUD -2.33% Intraday chart for 360 Capital Group Limited -1.56% +7.69%
Apr. 25 360 Capital REIT Completes Issue of Stapled Securities for March Quarter MT
Mar. 18 360 Capital Group Limited(ASX:TGP) dropped from S&P/ASX All Ordinaries Index CI

Quotes 5-day view

Delayed Quote Australian S.E.
360 Capital Group Limited(TGP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 2024-04-29 2024-04-30
Last 0.64 $ 0.645 $ 0.645 $ 0.645 $ 0.63 $
Volume 67 260 44 631 32 099 229 274 88 616
Change 0.00% +0.78% 0.00% 0.00% -2.33%
Opening 0.65 0.64 0.65 0.65 0.645
High 0.65 0.65 0.65 0.65 0.6475
Low 0.64 0.64 0.64 0.64 0.63

Performance

1 day-2.33%
1 week-1.56%
3 months+23.53%
6 months+21.15%
Current year+7.69%
1 year-14.86%
3 years-33.33%
5 years-34.72%
10 years-19.23%

Volumes

markets
Daily volume
88 616
Estimated daily volume
88 616
Avg. Volume 20 sessions
115 153
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
72 546.39
Avg. Volume 20 sessions USD
47 323.46
Record volume 1
29 535 990
Record volume 2
20 721 270
Record volume 3
19 547 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
150 248 357
Capitalization (USD)
98 010 008
Net sales (AUD)
13 773 000
Net sales (USD)
8 984 403
Free-Float
45.77 %
Free-Float capitalization (AUD)
64 098 478
Free-Float capitalization (USD)
41 812 719
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.63
Extreme 0.63
0.65
1 month
0.61
Extreme 0.61
0.67
Current year
0.41
Extreme 0.41
0.67
1 year
0.41
Extreme 0.41
0.77
3 years
0.41
Extreme 0.41
1.04
5 years
0.41
Extreme 0.41
1.20
10 years
0.41
Extreme 0.41
1.41

Indicators

Moving average 5 days
0.64
Moving average 20 days
0.64
Moving average 50 days
0.58
Moving average 100 days
0.56
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
67.31
RSI 14 days
67.25

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
360 CAPITAL GROUP LIMITED Stock 360 Capital Group Limited
-2.33%-1.56%+7.69%-14.86% 98.01M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.21%+0.15%-6.22%+13.42% 113B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+1.46%+20.42%+77.03% 63.11B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.23%+3.33%+5.53%+27.59% 62.22B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.02%+0.30%+10.14%+34.61% 42.87B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.55%-1.19%+9.61%+36.45% 41.47B
3I GROUP PLC Stock 3i Group plc
+0.59%+1.26%+19.58%+64.40% 34.8B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-1.70%+0.52%+4.08%-0.22% 25.03B
STATE STREET CORPORATION Stock State Street Corporation
+0.82%-0.70%-4.48%+2.39% 22.31B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.66%-1.13%+2.24%+7.69% 18.91B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.22%+0.02%-0.97%+6.91% 17.1B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.63%+2.02%+2.57%+20.19% 15.55B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.15%+3.95%-6.02%-12.45% 12.76B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-1.39%-0.59%+15.40%+33.42% 8.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+4.25%+12.12%+33.08%+69.57% 8.52B
Average+0.46%+1.33%+7.04%+22.88%
Weighted average by Cap.+0.34%+0.94%+5.74%+29.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c8e1f0527a387d88f5c5f.Nc2D4K0n4gtDUx-EcdDVgbNt3wLP_4mCRbx6pEPC5Vw.QYTXsNhws04nGHj1MJu3zvImnWyKp87WM8ovxxSmpG9CruqqmVCYeCwJcA
DatePriceVolumeDaily volume
02:10:44 am 0.63 1 88,615
02:10:44 am 0.63 3,188 88,614
02:10:44 am 0.63 3,187 85,426
02:10:44 am 0.63 173 82,239
01:31:42 am 0.64 2 82,066
12:31:12 am 0.64 2,184 82,064
12:16:21 am 0.63 389 79,880
12:16:21 am 0.63 1,115 79,491
12:16:04 am 0.63 472 78,376

Chart 360 Capital Group Limited

Chart 360 Capital Group Limited
More charts

Monthly variations

Annual change

2024+10.26%
2023-27.78%
2022-1.82%
2021-7.30%
2020-19.82%
2019+5.71%
20180.00%
2017+20.00%
2016-8.85%
2015-8.57%
2014+68.00%
2013+17.92%
2012-25.87%
2011-37.83%
2010+52.32%
2009+75.58%
2008-79.02%
2007-14.23%
2006-25.31%
2005+2.24%
  1. Stock Market
  2. Equities
  3. TGP Stock
  4. Quotes 360 Capital Group Limited