360 CAPITAL MORTGAGE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 AUD | -0.19% |
|
+0.76% | +2.72% |
| Jan. 25 | 360 Capital Mortgage REIT Completes Minimum Holding Buyback | MT |
| 2023 | 360 Capital Mortgage REIT Announces Dividend for the Month Ended December 31, 2023, Payable on January 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.3 $ | 5.3 $ | 5.3 $ | 5.29 $ |
| Volume | 3 556 | 8 | 9 217 | 6 811 |
| Change | +0.95% | -.--% | -.--% | -0.19% |
| Opening | 5.25 | 5.30 | 5.25 | 5.30 |
| High | 5.30 | 5.30 | 5.30 | 5.30 |
| Low | 5.25 | 5.30 | 5.20 | 5.29 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.76% | ||
| 1 month | +5.80% | ||
| 3 months | +2.72% | ||
| 6 months | +3.73% | ||
| Current year | +2.72% | ||
| 1 year | +1.15% | ||
| 3 years | -10.34% | ||
| 5 years | -10.64% | ||
| 10 years | -17.98% |
Volumes
marketsDaily volume
6 811
Estimated daily volume
6 811
Avg. Volume 20 sessions
6 956
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
36 797.24
Avg. Volume 20 sessions USD
24 477.52
Record volume 1
66 391
Record volume 2
63 700
Record volume 3
61 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 508 495
Capitalization (USD)
14 508 495
Free-Float
85.11 %
Free-Float capitalization (AUD)
12 350 757
Free-Float capitalization (USD)
12 350 757
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.20
5.30
1 month
5.095.30
Current year
4.835.40
1 year
4.835.40
3 years
4.836.00
5 years
4.006.20
10 years
4.006.72
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.18
Moving average 50 days
5.14
Moving average 100 days
5.18
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
70.17
RSI 14 days
63.88
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.76% | +2.72% | +1.15% | 14.51M | ||
| +1.35% | +1.17% | +9.16% | +65.26% | 101B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +1.00% | -0.36% | +9.81% | +32.00% | ||
| Weighted average by Cap. | +1.37% | -0.20% | +11.86% | +45.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8238587.5sjJpJEwBFdURX0gVr8lrfttoFUD2HTHXD6obCE2Fm8.pY-AystGXiImCjNtCecTyYEZ6QV5qierMmfcWkV4VwaoiaOQ81M1Bxc0Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:44 am | 5.29 | 3,457 | 6,811 |
| 12:40:37 am | 5.3 | 1,775 | 3,354 |
| 12:30:23 am | 5.29 | 1,543 | 1,579 |
| 08:09:03 pm | 5.3 | 1 | 36 |
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | -7.04% | ||
| 2022 | -6.10% | ||
| 2021 | +0.85% | ||
| 2020 | -2.34% | ||
| 2019 | +3.28% | ||
| 2018 | -4.92% | ||
| 2017 | +2.52% | ||
| 2016 | -0.17% | ||
| 2015 | -7.02% | ||
| 2014 | +1.42% | ||
| 2013 | +0.48% | ||
| 2012 | +1.45% | ||
| 2011 | -6.34% | ||
| 2010 | +8.35% | ||
| 2009 | +18.64% | ||
| 2008 | -45.96% | ||
| 2007 | -4.99% | ||
| 2006 | -0.69% |
- Stock Market
- Equities
- TCF Stock
- Quotes 360 Capital Mortgage REIT
