Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4.75
HKD
|
+2.37%
|
|
+6.50%
|
+36.89%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.55 $
|
4.69 $
|
4.64 $
|
4.75 $
|
Volume |
3 306 000 |
3 566 000 |
4 592 873 |
2 795 662 |
Change |
+4.12%
|
+3.08%
|
-1.07%
|
+2.37%
|
Opening |
4.39 |
4.57 |
4.62 |
4.62 |
High |
4.55 |
4.69 |
4.72 |
4.75 |
Low |
4.37 |
4.49 |
4.58 |
4.62 |
Estimated daily volume
2 795 662
Avg. Volume 20 sessions
3 952 052
Avg. Volume 20 sessions HKD
18 772 247.00
Avg. Volume 20 sessions USD
2 398 004.38
Record volume 1
330 636 000
Record volume 2
205 808 500
Record volume 3
90 169 000
Capital turnover ratio
0.00
Capitalization (HKD)
9 090 842 873
Capitalization (USD)
1 254 618 134
Net sales (CNY)
8 423 257 000
Net sales (USD)
1 162 485 275
Number of employees
7 375
Sales / Employee (CNY)
1 142 137
Sales / Employee (USD)
157 625
Free-Float capitalization (HKD)
3 153 286 512
Free-Float capitalization (USD)
435 181 918
Average Daily Capital Traded
0.21%
Moving average 5 days
4.60
Moving average 20 days
4.58
Moving average 50 days
4.34
Moving average 100 days
3.92
Price spread / (MMA5) -3.16% Price spread / (MMA20) -3.66% Price spread / (MMA50) -8.58% Price spread / (MMA100) -17.53% b3ca0e1cc9d1a6e39efce454e450ef1.XqeByruKYojchva2b16ul-NGSZhAMZ4yUUCd3L6Phms.c87ioO75A76088H-Wmv427YKKt8oaPdrGXX_t_fmyjxmzba93c0m-LX0tw Date | Price | Volume | Daily volume |
---|
04:08:20 am |
4.75
|
350,000 |
2,724,000 |
03:59:54 am |
4.73
|
2,000 |
2,374,000 |
03:59:38 am |
4.73
|
1,000 |
2,372,000 |
03:59:35 am |
4.73
|
1,000 |
2,371,000 |
03:59:30 am |
4.73
|
2,000 |
2,370,000 |
03:59:25 am |
4.73
|
1,000 |
2,368,000 |
03:59:23 am |
4.73
|
2,000 |
2,367,000 |
03:59:22 am |
4.72
|
30,000 |
2,365,000 |
03:59:22 am |
4.72
|
1,000 |
2,335,000 |
03:59:22 am |
4.72
|
1,000 |
2,334,000 |
More charts
|