36KR HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3701 USD | -0.90% |
|
+5.65% | -33.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.3541 $ | 0.34 $ | 0.37345 $ | 0.3701 $ |
| Volume | 35 824 | 42 991 | 11 178 | 1 707 |
| Change | -4.08% | -3.98% | +9.84% | -0.90% |
| Opening | 0.36 | 0.36 | 0.35 | 0.38 |
| High | 0.37 | 0.39 | 0.39 | 0.38 |
| Low | 0.33 | 0.34 | 0.35 | 0.37 |
Performance
| 1 day | -0.90% | ||
| 1 week | +5.65% | ||
| Current month | +2.89% | ||
| 1 month | -0.78% | ||
| 3 months | -25.38% | ||
| 6 months | -48.61% | ||
| Current year | -33.91% | ||
| 1 year | -63.72% | ||
| 3 years | -87.06% |
Volumes
marketsDaily volume
1 982
Estimated daily volume
1 982
Avg. Volume 20 sessions
24 652
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
9 123.71
Record volume 1
70 563 990
Record volume 2
9 501 294
Record volume 3
7 385 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 827 025
Net sales (CNY)
340 185 000
Net sales (USD)
47 089 088
Number of employees
603
Sales / Employee (CNY)
564 154
Sales / Employee (USD)
78 091
Free-Float
88.18 %
Free-Float capitalization (USD)
331 287 211
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.33
0.39
1 month
0.330.39
Current year
0.310.63
1 year
0.311.10
3 years
0.312.90
5 years
0.3114.50
10 years
0.3114.50
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.44
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+18.99%
STIM
RSI 9 days
53.91
RSI 14 days
51.22
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +5.65% | -33.91% | -63.72% | 14.83M | ||
| -0.32% | +4.06% | +14.58% | +50.04% | 70.29B | ||
| -2.21% | -3.27% | +6.71% | +18.09% | 17.8B | ||
| +1.00% | +3.06% | +23.57% | +9.32% | 13.68B | ||
| +0.17% | +0.88% | +7.64% | +25.92% | 13.15B | ||
| +1.30% | +3.78% | +19.52% | +20.32% | 10.13B | ||
| -0.06% | +16.38% | -24.66% | -36.23% | 6.51B | ||
| -0.40% | +5.40% | -6.71% | -17.57% | 5.86B | ||
| -0.15% | +4.19% | +0.31% | +5.88% | 5.14B | ||
| +0.36% | +5.99% | -0.13% | +2.50% | 4.99B | ||
| -0.67% | +2.40% | +6.83% | +6.37% | 4.8B | ||
| +0.83% | +5.23% | - | - | 4.75B | ||
| +1.47% | +3.84% | +6.51% | -12.39% | 4.39B | ||
| -1.20% | +1.08% | +2.33% | +5.28% | 4.21B | ||
| +2.17% | +6.70% | +5.70% | +47.28% | 4.07B | ||
| -0.55% | +10.51% | -37.78% | -28.70% | 4.06B | ||
| Average | +0.32% | +4.60% | -0.63% | +2.16% | ||
| Weighted average by Cap. | -0.02% | +3.60% | +8.91% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aed.AnvQFD62XZwvdjEdtS_w7SFw5RLrlmhZgs4Z79FbQ9k.RBzgWEnbNcQfW3Bk30Onuk8vskWvrgkVsblUpL0NB-1zMZJgCfgk03g6Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:28 pm | 0.3701 | 161 | 1,484 |
| 03:16:54 pm | 0.375 | 100 | 1,323 |
| 10:00:49 am | 0.38 | 100 | 1,223 |
| 10:00:36 am | 0.38 | 100 | 1,123 |
Monthly variations
Annual change
| 2024 | -33.91% | ||
| 2023 | -45.73% | ||
| 2022 | -2.19% | ||
| 2021 | -62.19% | ||
| 2020 | -62.25% | ||
| 2019 | -43.42% |
- Stock Market
- Equities
- KRKR Stock
- Quotes 36Kr Holdings Inc.