3I GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,879 GBX | +1.27% |
|
+1.55% | +18.92% |
| Apr. 25 | KKR: completes acquisition of nexeye | CF |
| Apr. 25 | KKR European Fund VI a fund managed by KKR & Co. Inc. signed an agreement to acquire Nexeye B.V. from 3i Group plc. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2859 p | 2850 p | 2843 p | 2879 p |
| Volume | 2 020 282 | 1 194 376 | 1 763 829 | 1 360 543 |
| Change | +0.53% | -0.31% | -0.25% | +1.27% |
| Opening | 2,871.00 | 2,871.00 | 2,841.00 | 2,862.00 |
| High | 2,882.50 | 2,893.00 | 2,868.00 | 2,886.00 |
| Low | 2,837.00 | 2,844.00 | 2,812.00 | 2,850.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.55% | ||
| Current month | +2.49% | ||
| 1 month | +2.02% | ||
| 3 months | +19.41% | ||
| 6 months | +45.55% | ||
| Current year | +18.92% | ||
| 1 year | +67.04% | ||
| 3 years | +129.40% | ||
| 5 years | +166.82% | ||
| 10 years | +652.88% |
Volumes
marketsDaily volume
739 753
Estimated daily volume
739 753
Avg. Volume 20 sessions
1 220 991
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
3 515 233 089.00
Avg. Volume 20 sessions USD
3 515 233 089.00
Record volume 1
163 745 325
Record volume 2
140 268 771
Record volume 3
42 252 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
27 684 158 642
Capitalization (USD)
34 582 497 293
Net sales (GBP)
4 585 000 000
Net sales (USD)
5 727 490 300
Number of employees
249
Sales / Employee (GBP)
18 413 655
Sales / Employee (USD)
23 001 969
Free-Float
96.74 %
Free-Float capitalization (GBX)
27 030 800 638
Free-Float capitalization (USD)
33 766 335 542
Average Daily Capital Traded
12.7%
Highs and lows
1 week
2 812.00
2 893.00
1 month
2 744.002 893.00
Current year
2 269.002 893.00
1 year
1 709.502 893.00
3 years
1 042.002 893.00
5 years
529.802 893.00
10 years
343.612 893.00
Indicators
Moving average 5 days
2 855.00
Moving average 20 days
2 824.15
Moving average 50 days
2 645.92
Moving average 100 days
2 508.05
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
59.80
RSI 14 days
63.29
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| +10.01% | +9.18% | +27.65% | +67.83% | 8.17B | ||
| Average | +1.71% | +1.93% | +5.78% | +28.75% | ||
| Weighted average by Cap. | +0.87% | +1.59% | +4.08% | +34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QM2N3S5xXCR4l7f0cv5HPTSQakol-qYQoBlsA9-YuVQ.Jpi4q0kZA3Q9o8eSGo9yTQ3ABRNEtc9P4V0KaZr-imAIqeKFRQkSFS3gxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 2,875 | 213 | 347,884 |
| 11:29:44 am | 2,876 | 40 | 347,671 |
| 11:29:44 am | 2,876 | 69 | 347,631 |
| 11:29:40 am | 2,876 | 31 | 347,562 |
| 11:29:40 am | 2,876 | 124 | 347,531 |
| 11:29:40 am | 2,876 | 124 | 347,407 |
| 11:29:40 am | 2,876 | 151 | 347,283 |
| 11:29:29 am | 2,875 | 145 | 347,132 |
| 11:29:29 am | 2,875 | 60 | 346,987 |
Monthly variations
Annual change
| 2024 | +18.92% | ||
| 2023 | +80.47% | ||
| 2022 | -7.42% | ||
| 2021 | +25.13% | ||
| 2020 | +5.46% | ||
| 2019 | +41.97% | ||
| 2018 | -15.34% | ||
| 2017 | +29.76% | ||
| 2016 | +46.18% | ||
| 2015 | +6.97% | ||
| 2014 | +16.90% | ||
| 2013 | +77.30% | ||
| 2012 | +20.00% | ||
| 2011 | -44.90% | ||
| 2010 | +16.08% | ||
| 2009 | +4.04% | ||
| 2008 | -72.88% | ||
| 2007 | -15.55% | ||
| 2006 | +0.79% | ||
| 2005 | +19.77% | ||
| 2004 | +8.03% | ||
| 2003 | +11.08% | ||
| 2002 | -35.43% | ||
| 2001 | -30.57% | ||
| 2000 | +11.43% | ||
| 1999 | +91.55% | ||
| 1998 | +16.94% | ||
| 1997 | +1.64% | ||
| 1996 | +16.75% | ||
| 1995 | +25.15% | ||
| 1994 | +14.19% |
- Stock Market
- Equities
- III Stock
- Quotes 3i Group plc
