3P LAND HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.99 INR | +0.36% |
|
+0.91% | +14.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 30.26 ₹ | 31.09 ₹ | 30.88 ₹ | 30.99 ₹ | 30.99 ₹ |
| Volume | 9 469 | 1 620 | 1 357 | 4 985 | 4 985 |
| Change | -3.01% | +2.74% | -0.68% | +0.36% | +0.36% |
| Opening | 31.00 | 29.64 | 29.82 | 30.48 | 30.48 |
| High | 32.05 | 31.61 | 32.20 | 31.08 | 31.08 |
| Low | 30.01 | 29.64 | 29.82 | 29.36 | 29.36 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.91% | ||
| Current month | -2.79% | ||
| 1 month | +4.66% | ||
| 3 months | -3.34% | ||
| 6 months | +8.78% | ||
| Current year | +14.95% | ||
| 1 year | +38.29% | ||
| 3 years | +122.15% | ||
| 5 years | +181.98% | ||
| 10 years | +209.28% |
Volumes
marketsDaily volume
4 985
Estimated daily volume
4 985
Avg. Volume 20 sessions
2 944
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
91 234.56
Avg. Volume 20 sessions USD
1 095.18
Record volume 1
3 981 616
Record volume 2
1 865 437
Record volume 3
1 000 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
556 592 719
Capitalization (USD)
6 681 339
Net sales (INR)
25 254 000
Net sales (USD)
303 149
Number of employees
1
Sales / Employee (INR)
25 254 000
Sales / Employee (USD)
303 149
Free-Float
20.44 %
Free-Float capitalization (INR)
113 767 335
Free-Float capitalization (USD)
1 365 663
Average Daily Capital Traded
0.02%
Highs and lows
1 week
29.36
32.20
1 month
27.3834.29
Current year
25.7440.13
1 year
18.1040.13
3 years
12.0240.13
5 years
2.8840.13
10 years
2.8840.13
Indicators
Moving average 5 days
30.81
Moving average 20 days
30.72
Moving average 50 days
30.35
Moving average 100 days
31.92
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
53.57
RSI 14 days
51.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.91% | +14.95% | +38.29% | 6.68M | ||
| -1.48% | -6.97% | +7.32% | -0.99% | 27.84B | ||
| -1.69% | -5.27% | -10.60% | -25.83% | 26.91B | ||
| -0.71% | -5.28% | +20.72% | +57.05% | 25.02B | ||
| -0.21% | -3.95% | +12.65% | +71.16% | 24.4B | ||
| -1.03% | -4.73% | +11.34% | -8.48% | 21.69B | ||
| +0.08% | -5.21% | +31.55% | +59.75% | 20.61B | ||
| -3.10% | -7.18% | -5.30% | +27.33% | 18.62B | ||
| +0.68% | -6.70% | +5.45% | -20.31% | 16.98B | ||
| -3.71% | +4.19% | +26.50% | +153.82% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.24% | 15.65B | ||
| -2.17% | -10.35% | -19.39% | -26.68% | 14.52B | ||
| -0.67% | -5.99% | +13.85% | +48.48% | 14.52B | ||
| -1.85% | -8.45% | -19.30% | -21.91% | 13.47B | ||
| -2.08% | -3.74% | -9.58% | +25.22% | 12.86B | ||
| +1.20% | -4.45% | +5.98% | -19.39% | 12.48B | ||
| Average | -1.14% | -3.60% | +5.58% | +21.95% | ||
| Weighted average by Cap. | -1.21% | -3.95% | +6.11% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7796dd07f3794f3dd95a.lGBquX9uh5d61ZSKIBMIcLa7MUzbskRjyLUI4yfAJTM.pgUz_i9d5tIQ5NDrSWtqBo_QWz2-9DwHsJhcl2SzfGTGDR3MOTbJ5CyypA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 am | 31.04 | 98 | 4,985 |
| 05:57:17 am | 31.08 | 100 | 4,887 |
| 05:52:42 am | 30.97 | 95 | 4,787 |
| 05:35:24 am | 30.4 | 22 | 4,692 |
| 05:17:31 am | 31 | 15 | 4,670 |
| 05:13:26 am | 31.02 | 387 | 4,655 |
| 04:42:47 am | 30.43 | 45 | 4,268 |
| 04:22:54 am | 30.98 | 500 | 4,223 |
| 04:21:48 am | 30.4 | 1,898 | 3,723 |
Monthly variations
Annual change
| 2024 | +14.95% | ||
| 2023 | +58.59% | ||
| 2022 | +8.77% | ||
| 2021 | +40.68% | ||
| 2020 | +108.44% | ||
| 2019 | -53.85% | ||
| 2018 | +1.32% | ||
| 2017 | -3.31% | ||
| 2016 | -43.56% | ||
| 2015 | +131.85% | ||
| 2014 | +27.08% | ||
| 2013 | -43.73% | ||
| 2012 | -16.83% | ||
| 2011 | -39.40% | ||
| 2010 | +50.97% | ||
| 2009 | +79.03% | ||
| 2008 | -84.81% | ||
| 2007 | +768.76% | ||
| 2006 | +12.16% | ||
| 2005 | -6.72% | ||
| 2004 | +124.83% | ||
| 2003 | +65.56% | ||
| 2002 | +4.65% | ||
| 2001 | -22.17% | ||
| 2000 | -44.19% | ||
| 1999 | +41.43% | ||
| 1998 | -38.46% |
- Stock Market
- Equities
- 3PLAND Stock
- Quotes 3P Land Holdings Limited
