Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 AUD | 0.00% | 0.00% | -10.71% |
Feb. 20 | 3P Learning Limited Reaffirms Revenue Guidance for the Year 2024 | CI |
Feb. 20 | Transcript : 3P Learning Limited, H1 2024 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
---|---|---|---|---|
Last | 1.25 $ | 1.25 $ | 1.25 $ | 1.25 $ |
Volume | 8 541 | 64 929 | 32 956 | 16 065 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 1.25 | 1.25 | 1.25 | 1.26 |
High | 1.25 | 1.26 | 1.25 | 1.265 |
Low | 1.25 | 1.25 | 1.25 | 1.25 |
Performance
3 months | +13.64% | ||
6 months | +9.65% | ||
Current year | -10.71% | ||
1 year | +4.17% | ||
3 years | -4.58% | ||
5 years | +16.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.71% | +4.17% | 223M | ||
+2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
-0.57% | +4.32% | +24.23% | +42.08% | 216B | ||
+1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
-0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
+1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
-0.15% | +2.53% | +0.09% | +43.81% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
+0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
Average | +0.34% | +3.00% | +10.67% | +42.47% | ||
Weighted average by Cap. | +0.67% | +2.66% | +13.75% | +41.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:57:08 pm | 1.25 | 9,476 | 16,065 |
08:56:50 pm | 1.25 | 5,164 | 6,589 |
08:56:50 pm | 1.255 | 10 | 1,425 |
08:56:50 pm | 1.265 | 543 | 1,415 |
08:23:25 pm | 1.265 | 3 | 872 |
08:22:50 pm | 1.26 | 43 | 869 |
Monthly variations
Annual change
2024 | -10.71% | ||
2023 | +7.69% | ||
2022 | -25.71% | ||
2021 | +31.58% | ||
2020 | +53.76% | ||
2019 | -27.92% | ||
2018 | -19.19% | ||
2017 | +29.13% | ||
2016 | -42.79% | ||
2015 | -7.37% | ||
2014 | +0.93% |
- Stock Market
- Equities
- 3PL Stock
- Quotes 3P Learning Limited