3SBIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 HKD | +0.50% |
|
+9.35% | -19.15% |
| Apr. 22 | 3Sbio Inc. Announces Management Changes | CI |
| Apr. 15 | 3SBIO Gets China Nod for Use of Cancer Injection in Children with Thrombocytopenia | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.73 $ | 5.83 $ | 6.05 $ | 6.08 $ |
| Volume | 8 753 000 | 5 112 500 | 14 719 650 | 10 085 120 |
| Change | +2.50% | +1.75% | +3.77% | +0.50% |
| Opening | 5.59 | 5.71 | 5.80 | 6.05 |
| High | 5.82 | 5.92 | 6.13 | 6.20 |
| Low | 5.59 | 5.68 | 5.70 | 6.02 |
Performance
| 1 day | +0.50% | ||
| 1 week | +9.35% | ||
| Current month | +1.67% | ||
| 1 month | +5.92% | ||
| 3 months | +2.88% | ||
| 6 months | -7.18% | ||
| Current year | -19.15% | ||
| 1 year | -22.05% | ||
| 3 years | -18.39% | ||
| 5 years | -57.95% |
Volumes
marketsDaily volume
10 085 120
Estimated daily volume
10 085 120
Avg. Volume 20 sessions
11 285 095
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
68 613 377.60
Avg. Volume 20 sessions USD
8 764 810.08
Record volume 1
411 517 200
Record volume 2
233 134 100
Record volume 3
203 393 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
13 405 795 550
Capitalization (USD)
1 850 120 438
Net sales (CNY)
7 815 938 000
Net sales (USD)
1 078 669 787
Number of employees
5 411
Sales / Employee (CNY)
1 444 454
Sales / Employee (USD)
199 348
Free-Float
73.92 %
Free-Float capitalization (HKD)
10 145 626 616
Free-Float capitalization (USD)
1 400 187 784
Average Daily Capital Traded
0.51%
Highs and lows
1 week
5.51
6.20
1 month
5.506.35
Current year
4.917.52
1 year
4.918.10
3 years
4.7212.30
5 years
4.7215.22
10 years
4.7223.25
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.89
Moving average 50 days
5.58
Moving average 100 days
6.10
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
63.53
RSI 14 days
59.14
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +9.35% | -19.15% | -22.05% | 1.85B | ||
| -1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
| Average | +0.98% | +2.05% | -1.81% | +12.43% | ||
| Weighted average by Cap. | +0.15% | +1.02% | -0.98% | +1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63e6b30321a61a.7ZpBAur9bNXcL0zbYPNazYH7H2UEv296B63ZLBF3x_4.h8olTIybJpS6WzzvNboe_O6ZeFUy5ywQYeKGfyRGtbiGqRRS2LEWgbZWJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 6.08 | 281,500 | 9,279,000 |
| 03:59:51 am | 6.1 | 500 | 8,997,500 |
| 03:59:38 am | 6.07 | 500 | 8,997,000 |
| 03:59:38 am | 6.09 | 500 | 8,996,500 |
| 03:59:38 am | 6.09 | 1,000 | 8,996,000 |
| 03:59:38 am | 6.07 | 1,000 | 8,995,000 |
| 03:59:35 am | 6.07 | 3,500 | 8,994,000 |
| 03:59:35 am | 6.07 | 1,000 | 8,990,500 |
| 03:59:32 am | 6.08 | 1,000 | 8,989,500 |
| 03:59:25 am | 6.08 | 500 | 8,988,500 |
Monthly variations
Annual change
| 2024 | -19.15% | ||
| 2023 | -9.40% | ||
| 2022 | +27.69% | ||
| 2021 | -8.06% | ||
| 2020 | -30.00% | ||
| 2019 | +0.60% | ||
| 2018 | -34.55% | ||
| 2017 | +103.18% | ||
| 2016 | -30.61% | ||
| 2015 | +16.36% |
- Stock Market
- Equities
- 1530 Stock
- Quotes 3SBio Inc.
