4CS HD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 JPY | 0.00% |
|
+1.21% | +4.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 494 ¥ | 498 ¥ | 500 ¥ | 500 ¥ |
| Volume | 16 700 | 6 000 | 6 600 | 900 |
| Change | +1.44% | +0.81% | +0.40% | 0.00% |
| Opening | 490.00 | 494.00 | 500.00 | 500.00 |
| High | 502.00 | 498.00 | 500.00 | 500.00 |
| Low | 489.00 | 493.00 | 495.00 | 498.00 |
Performance
| 1 week | +1.21% | ||
| Current month | +0.40% | ||
| 1 month | +1.83% | ||
| 3 months | +1.83% | ||
| 6 months | +7.07% | ||
| Current year | +4.82% | ||
| 1 year | +5.93% | ||
| 3 years | +3.31% | ||
| 5 years | -0.40% | ||
| 10 years | +199.40% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
6 546
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
3 273 000.00
Avg. Volume 20 sessions USD
21 385.78
Record volume 1
1 544 500
Record volume 2
1 180 000
Record volume 3
1 145 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 037 914 448
Capitalization (USD)
26 383 733
Net sales (JPY)
2 136 000 000
Net sales (USD)
13 956 624
Number of employees
103
Sales / Employee (JPY)
20 737 864
Sales / Employee (USD)
135 501
Free-Float
47.48 %
Free-Float capitalization (JPY)
1 919 606 248
Free-Float capitalization (USD)
12 542 707
Average Daily Capital Traded
0.08%
Highs and lows
1 week
493.00
500.00
1 month
481.00502.00
Current year
475.00508.00
1 year
450.00550.00
3 years
415.00550.00
5 years
378.00635.00
10 years
134.00676.00
Indicators
Moving average 5 days
495.80
Moving average 20 days
490.55
Moving average 50 days
487.36
Moving average 100 days
486.26
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
72.76
RSI 14 days
65.82
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.21% | +4.82% | +5.93% | 26.38M | ||
| +1.32% | -1.35% | +25.66% | +14.10% | 29.16B | ||
| +1.48% | +2.94% | +7.98% | -12.24% | 5.94B | ||
| +0.88% | -0.58% | -11.94% | -16.34% | 4.35B | ||
| +1.03% | +2.72% | +17.36% | +38.40% | 4.32B | ||
| 0.00% | 0.00% | +4.23% | +39.13% | 1.87B | ||
| +1.03% | +1.19% | -12.75% | +13.60% | 1.27B | ||
| -1.55% | -2.00% | -18.83% | -10.54% | 1.13B | ||
| +8.03% | +18.05% | -31.84% | -54.89% | 869M | ||
| +0.89% | +0.71% | -1.39% | +32.33% | 623M | ||
| -0.25% | -1.16% | -7.78% | +17.26% | 508M | ||
| -0.10% | -0.70% | +4.39% | -15.71% | 289M | ||
| +2.02% | +2.82% | -30.77% | - | 249M | ||
| -0.30% | +0.91% | +0.91% | -6.48% | 201M | ||
| +2.22% | +2.38% | +8.95% | +4.71% | 168M | ||
| +1.13% | -2.19% | -10.50% | -15.96% | 159M | ||
| Average | +1.11% | +1.70% | -3.22% | +2.22% | ||
| Weighted average by Cap. | +1.24% | +0.26% | +14.67% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
455f4bb4668470673.EBzBBig00nfRhZK1kySsFoOrQW3PKLMRdf9Vfuwh2Pc.U06ZXlx8vRWa7PGC213AJffKMBz2G-ZGJ88dP6gRiKB0Wql0ZEeBD5f33w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:25 pm | 500 | 100 | 900 |
| 09:13:00 pm | 498 | 300 | 800 |
| 08:09:13 pm | 500 | 200 | 500 |
| 08:07:13 pm | 498 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +4.82% | ||
| 2023 | +8.66% | ||
| 2022 | +3.29% | ||
| 2021 | -3.63% | ||
| 2020 | -8.51% | ||
| 2019 | +27.85% | ||
| 2018 | -23.22% | ||
| 2017 | +39.49% | ||
| 2016 | +15.03% | ||
| 2015 | +15.04% | ||
| 2014 | +78.52% | ||
| 2013 | -12.61% | ||
| 2012 | +34.25% | ||
| 2011 | -46.80% | ||
| 2010 | -12.40% | ||
| 2009 | -8.86% | ||
| 2008 | +93.65% | ||
| 2007 | -74.27% | ||
| 2006 | -79.87% | ||
| 2005 | +113.31% | ||
| 2004 | -43.90% | ||
| 2003 | -14.73% |
- Stock Market
- Equities
- 3726 Stock
- Quotes 4Cs HD Co., Ltd.
