4D MOLECULAR THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.7 USD | +0.23% |
|
-2.58% | +26.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 26.8 $ | 26.33 $ | 25.64 $ | 25.7 $ |
| Volume | 334 995 | 340 145 | 323 004 | 397 446 |
| Change | +0.15% | -1.75% | -2.62% | +0.23% |
| Opening | 26.79 | 26.26 | 26.41 | 25.19 |
| High | 27.09 | 26.78 | 26.85 | 26.24 |
| Low | 26.26 | 25.88 | 25.54 | 24.27 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.58% | ||
| Current month | +7.40% | ||
| 1 month | -4.57% | ||
| 3 months | -10.23% | ||
| 6 months | +132.58% | ||
| Current year | +26.85% | ||
| 1 year | +45.61% | ||
| 3 years | -14.36% |
Volumes
marketsDaily volume
397 446
Estimated daily volume
397 446
Avg. Volume 20 sessions
417 891
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
10 739 798.70
Record volume 1
19 637 650
Record volume 2
5 551 697
Record volume 3
4 444 612
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 328 777 688
Net sales (USD)
20 723 000
Number of employees
171
Sales / Employee (USD)
121 187
Free-Float
95.45 %
Free-Float capitalization (USD)
1 268 270 019
Average Daily Capital Traded
0.81%
Highs and lows
1 week
24.27
27.09
1 month
22.7528.43
Current year
16.6436.25
1 year
9.4436.25
3 years
5.3236.25
5 years
5.3255.11
10 years
5.3255.11
Indicators
Moving average 5 days
26.25
Moving average 20 days
25.44
Moving average 50 days
28.17
Moving average 100 days
25.26
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
46.76
RSI 14 days
46.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.58% | +26.85% | +45.61% | 1.33B | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.15% | -0.20% | +13.07% | +20.67% | ||
| Weighted average by Cap. | -0.30% | +0.25% | +13.15% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f3c4fb37f98f75cfffe7f.1SzaBkmk4lPgMNfVAdFaBLHbTKsbmoo2SuVtrTzO68s.oh6SMn_PtTvSVoeibbMebtm9LplsyL4HeIYJ2FfjuqORfasyMc-QF6xxuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.7 | 48,867 | 273,056 |
| 03:59:54 pm | 25.68 | 100 | 224,189 |
| 03:59:54 pm | 25.7 | 164 | 224,089 |
| 03:59:54 pm | 25.7 | 190 | 223,925 |
| 03:59:54 pm | 25.7 | 147 | 223,735 |
| 03:59:54 pm | 25.7 | 200 | 223,588 |
| 03:59:52 pm | 25.73 | 100 | 223,388 |
| 03:59:51 pm | 25.7 | 100 | 223,288 |
| 03:59:50 pm | 25.7 | 100 | 223,188 |
| 03:59:50 pm | 25.73 | 100 | 223,088 |
Monthly variations
Annual change
| 2024 | +26.85% | ||
| 2023 | -8.78% | ||
| 2022 | +1.23% | ||
| 2021 | -47.07% | ||
| 2020 | +2.35% |
- Stock Market
- Equities
- FDMT Stock
- Quotes 4D Molecular Therapeutics, Inc.