4FRONT VENTURES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | 0.00% |
|
0.00% | -7.69% |
| Apr. 15 | Transcript : 4Front Ventures Corp., Q4 2023 Earnings Call, Apr 15, 2024 | |
| Apr. 15 | 4Front Ventures Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.12 $ | 0.12 $ |
| Volume | 18 300 | 28 507 | 63 998 | 27 508 |
| Change | -7.69% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.12 | 0.12 | 0.11 |
| High | 0.13 | 0.12 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.11 |
Performance
| Current month | -25.00% | ||
| 1 month | -11.11% | ||
| 3 months | -22.58% | ||
| 6 months | -55.56% | ||
| Current year | -7.69% | ||
| 1 year | -47.83% | ||
| 3 years | -92.68% |
Volumes
marketsDaily volume
27 508
Estimated daily volume
27 508
Avg. Volume 20 sessions
83 841
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
10 060.92
Avg. Volume 20 sessions USD
7 353.53
Record volume 1
5 139 333
Record volume 2
3 632 580
Record volume 3
2 980 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
80 297 481
Capitalization (USD)
80 297 481
Net sales (USD)
97 435 000
Number of employees
387
Sales / Employee (USD)
251 770
Free-Float
87.11 %
Free-Float capitalization (CAD)
51 166 605
Free-Float capitalization (USD)
69 944 749
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.13
1 month
0.100.17
Current year
0.080.18
1 year
0.080.40
3 years
0.081.70
5 years
0.082.52
10 years
0.082.52
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
48.06
RSI 14 days
48.65
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.69% | -47.83% | 80.3M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| -1.52% | +2.36% | +34.02% | +32.65% | 276M | ||
| -0.92% | -9.75% | +33.33% | +163.41% | 261M | ||
| -2.83% | -6.25% | +39.53% | -9.09% | 182M | ||
| -1.29% | +6.71% | +164.52% | +44.94% | 150M | ||
| +3.45% | -3.07% | -33.33% | -32.27% | 137M | ||
| +1.75% | -4.78% | +50.41% | +26.91% | 136M | ||
| 0.00% | -16.67% | -28.57% | 0.00% | 121M | ||
| 0.00% | -20.00% | +100.00% | -81.82% | 60.26M | ||
| +8.93% | -6.15% | +5.17% | +5.17% | 54.8M | ||
| +6.06% | -7.89% | +94.44% | +118.75% | 52.42M | ||
| 0.00% | +2.63% | -6.02% | -4.88% | 51.39M | ||
| Average | +1.05% | -2.01% | +34.29% | +16.61% | ||
| Weighted average by Cap. | +0.08% | -1.95% | +31.08% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abd78727747f9fef9edf.80qHw6IjB1vPuT5JdeszN2twgzvJoQ8KMscdSFVU6N0.qQO2lZB2PhL63HIqG5NGZF02-wqO92w4aphZfhgQorOCecyE0BYzC5Xbbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.12 | 500 | 26,000 |
| 03:58:14 pm | 0.12 | 1,000 | 25,500 |
| 03:58:08 pm | 0.12 | 1,000 | 24,500 |
| 03:58:07 pm | 0.12 | 500 | 23,500 |
| 03:57:57 pm | 0.12 | 500 | 23,000 |
| 03:57:56 pm | 0.12 | 500 | 22,500 |
| 03:57:54 pm | 0.12 | 500 | 22,000 |
| 03:57:54 pm | 0.12 | 500 | 21,500 |
| 03:57:36 pm | 0.12 | 500 | 21,000 |
| 03:57:36 pm | 0.12 | 1,500 | 20,500 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -58.06% | ||
| 2022 | -75.59% | ||
| 2021 | +10.43% | ||
| 2020 | +94.92% | ||
| 2019 | -47.32% |
- Stock Market
- Equities
- FFNT Stock
- Quotes 4Front Ventures Corp.
