4GLOBAL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 GBX | +0.95% |
|
+0.95% | -12.40% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 52.5 p | 52.5 p | 52.5 p | 52.5 p | 53 p |
| Volume | 50 | 1 287 | 2 | 30 499 | 6 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.95% |
| Opening | 52.50 | 52.50 | 52.50 | 52.50 | 52.5 |
| High | 54.95 | 53.00 | 54.95 | 54.95 | 53 |
| Low | 50.10 | 50.10 | 54.95 | 50.00 | 53 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | +10.42% | ||
| 3 months | -10.17% | ||
| 6 months | -3.64% | ||
| Current year | -12.40% | ||
| 1 year | +3.92% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
7 319
Avg. Volume 20 sessions
8 078
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
428 134.00
Avg. Volume 20 sessions USD
428 134.00
Record volume 1
745 852
Record volume 2
264 269
Record volume 3
180 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 813 403
Capitalization (USD)
17 598 413
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
30
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
25.37 %
Free-Float capitalization (GBX)
3 504 353
Free-Float capitalization (USD)
4 464 581
Average Daily Capital Traded
3.1%
Highs and lows
1 week
50.00
54.95
1 month
46.3055.45
Current year
41.2765.00
1 year
41.2775.00
3 years
41.2797.00
5 years
41.2797.00
10 years
41.2797.00
Indicators
Moving average 5 days
52.50
Moving average 20 days
50.25
Moving average 50 days
50.77
Moving average 100 days
55.68
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
70.18
RSI 14 days
63.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.95% | -12.40% | +3.92% | 17.6M | ||
| -0.49% | -4.00% | +9.85% | +22.97% | 3,085B | ||
| -0.44% | -5.48% | +7.93% | +23.46% | 85.92B | ||
| -0.30% | -3.81% | +4.60% | +22.63% | 77.91B | ||
| -0.27% | -4.84% | -16.40% | -10.73% | 52.89B | ||
| -1.66% | +1.73% | +24.72% | +40.52% | 48.28B | ||
| +0.68% | -1.76% | +29.82% | +23.95% | 45.38B | ||
| +0.32% | -4.64% | -33.92% | -14.24% | 40.83B | ||
| +1.95% | -1.59% | +69.19% | +16.93% | 38.78B | ||
| +1.22% | +3.19% | +0.52% | +18.34% | 27.48B | ||
| +1.75% | +3.85% | -25.13% | -16.08% | 21.52B | ||
| -1.67% | -0.41% | +14.12% | +19.82% | 20.39B | ||
| +1.40% | 0.00% | -13.70% | -10.08% | 18.97B | ||
| -1.13% | -10.87% | +0.99% | +23.89% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -0.57% | -5.18% | -4.20% | -0.56% | 15.92B | ||
| Average | +0.09% | -3.02% | +2.37% | +7.48% | ||
| Weighted average by Cap. | -0.41% | -3.34% | +9.29% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efcb1a74eefcacc770751c22.lyj0JT3agL-CBJuFAky3CSlC3GLPmQ2lEFKpxrzaMiQ.00ebZ1e_5Or0curKYQ39WH4UtFf920D2Vivr8_-PVxbaHrlcc-7N7throw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | +3.42% | ||
| 2022 | -31.98% | ||
| 2021 | -9.47% |
- Stock Market
- Equities
- 4GBL Stock
- Quotes 4GLOBAL plc
