4IMPRINT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,280 GBX | -0.63% |
|
+0.48% | +37.42% |
| Apr. 04 | Berenberg Initiates 4imprint Coverage With Buy Rating | MT |
| Apr. 04 | Berenberg likes 4imprint; Numis cuts CMC | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6440 p | 6310 p | 6320 p | 6280 p |
| Volume | 22 511 | 58 366 | 68 003 | 18 258 |
| Change | +1.90% | -2.02% | +0.16% | -0.63% |
| Opening | 6,620.00 | 6,190.00 | 6,050.00 | 6,320.00 |
| High | 6,620.00 | 6,580.00 | 6,584.00 | 6,430.00 |
| Low | 6,020.00 | 6,190.00 | 6,050.00 | 6,124.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.48% | ||
| Current month | -0.95% | ||
| 3 months | +13.77% | ||
| 6 months | +33.48% | ||
| Current year | +37.42% | ||
| 1 year | +38.02% | ||
| 3 years | +167.80% | ||
| 5 years | +149.21% | ||
| 10 years | +869.88% |
Volumes
marketsDaily volume
13 613
Estimated daily volume
13 613
Avg. Volume 20 sessions
23 755
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
149 181 400.00
Avg. Volume 20 sessions USD
149 181 400.00
Record volume 1
11 057 540
Record volume 2
7 097 733
Record volume 3
6 350 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 201 558 098
Capitalization (USD)
2 201 558 098
Net sales (USD)
1 326 500 000
Number of employees
1 491
Sales / Employee (USD)
889 671
Free-Float
97.69 %
Free-Float capitalization (GBX)
2 152 750 349
Free-Float capitalization (USD)
2 152 750 349
Average Daily Capital Traded
6.78%
Highs and lows
1 week
6 000.00
6 620.00
1 month
6 000.006 780.00
Current year
4 075.006 780.00
1 year
4 038.556 780.00
3 years
2 175.006 780.00
5 years
1 067.316 780.00
10 years
610.506 780.00
Indicators
Moving average 5 days
6 334.00
Moving average 20 days
6 355.00
Moving average 50 days
6 024.20
Moving average 100 days
5 462.85
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
51.00
RSI 14 days
54.07
Sector Comparison - Direct Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.48% | +37.42% | +38.02% | 2.2B | ||
| +0.32% | -7.16% | +18.70% | -9.06% | 125M | ||
| +1.54% | +3.62% | -1.00% | +24.96% | 65.08M | ||
| -0.95% | -5.43% | +13.71% | -8.49% | 61.72M | ||
| Average | +0.07% | -2.12% | +17.21% | +11.36% | ||
| Weighted average by Cap. | -0.53% | +0.02% | +34.85% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4be8959b883fdac0ea0be844210.GwT3NVVVxA0MW15fd1vl1KTXQikv4zyilD5kyVlEp0s.X2m2XycWrFhZbhYpTmipv--HFlEYmnXNwlcWuTwC0QN4asZ4MhHzV2csGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 6,320 | 58 | 4,195 |
| 11:29:55 am | 6,320 | 27 | 4,137 |
| 11:29:40 am | 6,320 | 9 | 4,110 |
| 11:29:40 am | 6,320 | 19 | 4,101 |
| 11:29:40 am | 6,320 | 1 | 4,082 |
| 11:29:40 am | 6,320 | 21 | 4,081 |
| 11:22:29 am | 6,320 | 17 | 4,060 |
| 11:21:03 am | 6,304 | 30 | 4,043 |
| 11:20:49 am | 6,320 | 14 | 4,013 |
Monthly variations
Annual change
| 2024 | +37.42% | ||
| 2023 | +6.90% | ||
| 2022 | +51.60% | ||
| 2021 | +9.94% | ||
| 2020 | -26.29% | ||
| 2019 | +88.62% | ||
| 2018 | -2.89% | ||
| 2017 | +7.04% | ||
| 2016 | +39.76% | ||
| 2015 | +57.76% | ||
| 2014 | +20.42% | ||
| 2013 | +88.31% | ||
| 2012 | +53.35% | ||
| 2011 | -14.26% | ||
| 2010 | +116.00% | ||
| 2009 | -16.67% | ||
| 2008 | -27.71% | ||
| 2007 | -57.63% | ||
| 2006 | +64.70% | ||
| 2005 | +56.09% | ||
| 2004 | +89.55% | ||
| 2003 | +224.19% | ||
| 2002 | -69.76% | ||
| 2001 | -76.07% | ||
| 2000 | +34.67% | ||
| 1999 | -13.51% | ||
| 1998 | -45.93% | ||
| 1997 | +4.62% | ||
| 1996 | +7.23% | ||
| 1995 | +3.68% | ||
| 1994 | -9.31% | ||
| 1993 | +63.04% | ||
| 1992 | +38.92% |
- Stock Market
- Equities
- FOUR Stock
- Quotes 4imprint Group plc
