Stock 5EA 5E ADVANCED MATERIALS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 5E Advanced Materials, Inc. Australian S.E.

Equities

5EA

AU0000186207

Specialty Mining & Metals

Delayed Australian S.E.
Other stock markets
 09:15:45 2024-06-04 pm EDT 		5-day change 1st Jan Change
0.2225 AUD -1.11% Intraday chart for 5E Advanced Materials, Inc. -14.42% +3.49%
Jun. 04 5E Advanced Materials, Inc. Announces Management Changes CI
Jun. 04 5E Advanced Materials, Inc. Announces CFO Changes CI

Quotes 5-day view

Delayed Quote Australian S.E.
5E Advanced Materials, Inc.(5EA) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-04
Last 0.21 $ 0.225 $ 0.225 $ 0.225 $ 0.2225 $
Volume 1 002 611 370 064 24 225 152 966 51 466
Change -19.23% +7.14% 0.00% 0.00% -1.11%
Opening 0.23 0.22 0.21 0.22 0.225
High 0.23 0.23 0.23 0.23 0.225
Low 0.21 0.22 0.21 0.21 0.22

Performance

1 day-1.11%
1 week-14.42%
Current month-1.11%
1 month+5.95%
3 months-5.32%
6 months-28.23%
Current year+3.49%
1 year-56.37%

Volumes

markets
Daily volume
51 466
Estimated daily volume
151 860
Avg. Volume 20 sessions
499 935
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
111 235.54
Avg. Volume 20 sessions USD
74 127.36
Record volume 1
14 111 080
Record volume 2
8 901 648
Record volume 3
8 629 242
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
91 801 634
Capitalization (USD)
91 801 634
Net sales (USD)
0
Number of employees
43
Sales / Employee (USD)
0
Free-Float
79.08 %
Free-Float capitalization (AUD)
48 361 178
Free-Float capitalization (USD)
72 570 784
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.21
Extreme 0.21
0.23
1 month
0.19
Extreme 0.19
0.27
Current year
0.17
Extreme 0.165
0.33
1 year
0.17
Extreme 0.165
0.69
3 years
0.17
Extreme 0.165
3.84
5 years
0.17
Extreme 0.165
3.84
10 years
0.17
Extreme 0.165
3.84

Indicators

Moving average 5 days
0.24
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
48.90
RSI 14 days
51.11

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
5E ADVANCED MATERIALS, INC. Stock 5E Advanced Materials, Inc.
-1.11%-14.42%+3.49%-56.37% 91.8M
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
-4.81%-8.88%+29.34%+56.93% 90.42B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
-4.50%-7.33%+16.75%+33.64% 74.75B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 28.65B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
-2.29%-10.83%+46.20%+31.86% 10.15B
BOLIDEN Stock Boliden
+0.19%-0.97%+16.63%+2.52% 9.52B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
-4.26%-7.39%+12.69%+5.86% 9.03B
KOREA ZINC INC. Stock Korea Zinc Inc.
+0.80%-1.76%+0.80%+3.83% 7.52B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+2.05%-4.40%+32.38%+76.71% 6.09B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
+2.81%+5.45%-38.73%+840.00% 5.54B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
+2.23%-0.69%+21.48%+3.24% 5B
MMG LIMITED Stock MMG Limited
-3.30%-24.11%+38.96%+29.96% 4.23B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
+3.76%-0.17%+14.65%+9.45% 3.92B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
+1.55%-1.86%+10.65%+0.37% 3.67B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
+2.32%-5.12%+13.83%+10.14% 3.62B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
+2.80%-4.97%+57.82%+50.84% 3.54B
Average+0.30%-4.10%+17.31%+68.69%
Weighted average by Cap.-0.63%-6.14%+19.79%+51.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd727ebffaf.Kpj0BDcdGgNl-_gHgK54NjNqAtNM21WIw2kAeFo7XKQ.E_ORa2IqV2kzpJs-1uwqe0ANML0vqhnMuiFtHw0CA-1P7M1JVEIuRAqpmw
DatePriceVolumeDaily volume
09:15:45 pm 0.2225 760 51,466
08:54:00 pm 0.22 16 50,706
08:50:46 pm 0.22 483 50,690
08:19:19 pm 0.22 65 50,207
08:14:19 pm 0.22 463 50,142
08:10:03 pm 0.22 71 49,679
08:10:03 pm 0.225 6,782 49,608
08:10:03 pm 0.225 100 42,826
08:10:03 pm 0.225 18,627 42,726
08:10:03 pm 0.225 533 24,099

Chart 5E Advanced Materials, Inc.

Chart 5E Advanced Materials, Inc.
More charts

Monthly variations

Annual change

2024+4.65%
2023-81.78%
2022-60.00%
  1. Stock Market
  2. Equities
  3. FEAM Stock
  4. 5EA Stock
  5. Quotes 5E Advanced Materials, Inc.