5E ADVANCED MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 USD | +2.23% |
|
+22.00% | +29.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.58 $ | 1.59 $ | 1.79 $ | 1.83 $ |
| Volume | 75 739 | 131 398 | 933 817 | 334 387 |
| Change | +10.49% | +0.63% | +12.58% | +2.23% |
| Opening | 1.43 | 1.56 | 1.60 | 1.76 |
| High | 1.59 | 1.59 | 2.00 | 1.84 |
| Low | 1.43 | 1.48 | 1.60 | 1.69 |
Performance
| 1 day | +2.23% | ||
| 1 week | +22.00% | ||
| Current month | +59.13% | ||
| 1 month | +64.86% | ||
| 3 months | +55.08% | ||
| 6 months | -17.94% | ||
| Current year | +29.79% | ||
| 1 year | -32.22% |
Volumes
marketsDaily volume
334 387
Estimated daily volume
334 387
Avg. Volume 20 sessions
162 669
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
297 684.27
Record volume 1
3 712 963
Record volume 2
2 228 617
Record volume 3
1 621 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 859 993
Net sales (USD)
0
Number of employees
43
Sales / Employee (USD)
0
Free-Float
79.08 %
Free-Float capitalization (USD)
91 589 335
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.43
2.00
1 month
1.092.00
Current year
1.032.48
1 year
1.034.60
3 years
1.0349.50
5 years
1.0349.50
10 years
1.0349.50
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.40
Moving average 50 days
1.31
Moving average 100 days
1.35
Price spread / (MMA5)
-11.80%
Price spread / (MMA20)
-23.64%
Price spread / (MMA50)
-28.21%
Price spread / (MMA100)
-26.01%
STIM
RSI 9 days
75.23
RSI 14 days
70.15
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +22.00% | +29.79% | -32.22% | 116M | ||
| +0.82% | -6.25% | +37.95% | +82.13% | 91.79B | ||
| +0.64% | -4.98% | +21.05% | +53.23% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.56B | ||
| +1.05% | -3.13% | +57.07% | +44.74% | 10.4B | ||
| -0.38% | -0.62% | +16.34% | +9.78% | 9.4B | ||
| -1.87% | +1.98% | +22.37% | +21.46% | 9.1B | ||
| 0.00% | +0.39% | +3.21% | +6.53% | 7.79B | ||
| +1.00% | -5.73% | +33.85% | +83.48% | 6.28B | ||
| -0.31% | -4.71% | -39.66% | +820.45% | 5.69B | ||
| +1.00% | -2.19% | +17.88% | +6.60% | 4.96B | ||
| +1.55% | -3.19% | +70.56% | +63.49% | 4.37B | ||
| +0.54% | -2.76% | +11.49% | +7.65% | 3.96B | ||
| -1.10% | -3.48% | +9.90% | +0.32% | 3.7B | ||
| +0.19% | -5.88% | +12.85% | +15.10% | 3.67B | ||
| +2.16% | +2.97% | +56.39% | +68.45% | 3.6B | ||
| Average | +0.53% | -3.09% | +22.56% | +78.20% | ||
| Weighted average by Cap. | +0.62% | -4.81% | +25.19% | +67.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7f7499578c8142ed78fd61.dgOaffVzkuoZ9Z61zzh980n-7DF5a-FkMsE8icsFW00.OlHyF7o_ppMspuTctVJIsSihoWIPE4sgU5hd67t3NyE3b8IqxETfh0On1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.83 | 20,881 | 271,630 |
| 03:59:57 pm | 1.83 | 174 | 250,749 |
| 03:59:57 pm | 1.83 | 162 | 250,575 |
| 03:59:54 pm | 1.8 | 139 | 250,413 |
| 03:59:54 pm | 1.8 | 100 | 250,274 |
| 03:59:53 pm | 1.8 | 100 | 250,174 |
| 03:59:53 pm | 1.8 | 189 | 250,074 |
| 03:59:53 pm | 1.8 | 100 | 249,885 |
| 03:59:51 pm | 1.83 | 152 | 249,785 |
| 03:59:51 pm | 1.8 | 197 | 249,633 |
Monthly variations
Annual change
| 2024 | +29.79% | ||
| 2023 | -82.11% | ||
| 2022 | -76.13% |
- Stock Market
- Equities
- FEAM Stock
- Quotes 5E Advanced Materials, Inc.
