5PAISA CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 544.3 INR | +3.82% |
|
+5.57% | -3.88% |
| Apr. 25 | Transcript : 5paisa Capital Limited, Q4 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | 5paisa Capital Posts Sharp Decline in Fiscal Q4 Consolidated Net Profit; Shares Down 6% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 523.05 ₹ | 530.85 ₹ | 520.05 ₹ | 524.25 ₹ | 544.3 ₹ |
| Volume | 32 996 | 36 721 | 30 705 | 18 096 | 38 361 |
| Change | +1.44% | +1.49% | -2.03% | +0.81% | +3.82% |
| Opening | 519.25 | 528.20 | 534.15 | 521.70 | 538 |
| High | 527.65 | 534.00 | 534.15 | 528.10 | 545 |
| Low | 518.00 | 525.10 | 518.80 | 520.05 | 528.3 |
Performance
| 1 day | +3.82% | ||
| 1 week | +5.57% | ||
| Current month | +2.00% | ||
| 1 month | -2.58% | ||
| 3 months | -7.01% | ||
| 6 months | +20.97% | ||
| Current year | -3.88% | ||
| 1 year | +73.93% | ||
| 3 years | +51.26% | ||
| 5 years | +72.79% |
Volumes
marketsDaily volume
38 361
Estimated daily volume
38 361
Avg. Volume 20 sessions
45 759
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
24 906 623.70
Avg. Volume 20 sessions USD
299 128.55
Record volume 1
2 316 353
Record volume 2
1 561 438
Record volume 3
1 080 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 344 587 760
Capitalization (USD)
196 298 499
Net sales (INR)
3 231 010 000
Net sales (USD)
38 804 430
Number of employees
541
Sales / Employee (INR)
5 972 292
Sales / Employee (USD)
71 727
Free-Float
41.35 %
Free-Float capitalization (INR)
6 758 406 493
Free-Float capitalization (USD)
81 168 462
Average Daily Capital Traded
0.15%
Highs and lows
1 week
505.00
545.00
1 month
499.50580.25
Current year
462.60758.45
1 year
308.05758.45
3 years
264.85758.45
5 years
90.00758.45
10 years
90.00758.45
Indicators
Moving average 5 days
522.76
Moving average 20 days
532.87
Moving average 50 days
529.61
Moving average 100 days
565.22
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
44.67
RSI 14 days
45.52
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | +5.57% | -3.88% | +73.93% | 196M | ||
| +1.95% | -0.31% | -6.91% | -17.38% | 28.57B | ||
| +1.38% | +0.36% | -6.38% | -8.84% | 16B | ||
| +5.26% | +8.35% | +16.22% | +4.12% | 14.54B | ||
| +1.64% | +3.09% | +49.36% | +66.16% | 13.26B | ||
| -1.19% | +0.42% | -16.88% | +29.53% | 11.88B | ||
| +1.56% | -0.24% | -2.99% | -20.38% | 9.17B | ||
| +1.71% | -2.64% | -13.95% | +2.04% | 6.95B | ||
| -1.11% | -0.34% | +10.93% | +10.30% | 6.15B | ||
| +1.59% | -0.78% | -5.19% | -15.81% | 5.68B | ||
| +1.42% | -2.17% | -5.62% | -5.51% | 4.38B | ||
| +1.15% | -3.29% | +10.83% | +4.59% | 4.37B | ||
| +1.49% | -1.11% | -23.38% | -17.18% | 4.33B | ||
| +1.27% | -0.18% | +3.90% | -8.06% | 4.28B | ||
| +1.48% | -0.66% | -5.88% | -14.82% | 4.21B | ||
| +1.98% | 0.00% | +3.26% | -3.51% | 4.21B | ||
| Average | +1.59% | -0.44% | +0.22% | +4.95% | ||
| Weighted average by Cap. | +1.66% | +0.48% | +1.67% | +2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41a570e01ed2b6840ac6028869.2e7GhvdsakAWJYf2ltTFKMX6M4wdtiBQ-gz42evEtu4.i4u03K8iOiF5U_3HyYawUay3XelZwkxpgmuisamozN-qgbXvmRQAH1UW9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 525.6 | 19 | 18,096 |
| 05:59:51 am | 525 | 40 | 18,077 |
| 05:59:46 am | 525 | 23 | 18,037 |
| 05:59:42 am | 525.6 | 29 | 18,014 |
| 05:59:37 am | 525.6 | 4 | 17,985 |
| 05:59:17 am | 525.6 | 50 | 17,981 |
| 05:59:12 am | 525.4 | 1 | 17,931 |
| 05:59:07 am | 525.6 | 16 | 17,930 |
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | +84.12% | ||
| 2022 | -23.75% | ||
| 2021 | +34.14% | ||
| 2020 | +56.21% | ||
| 2019 | -21.64% | ||
| 2018 | -34.68% | ||
| 2017 | -1.04% |
- Stock Market
- Equities
- 5PAISA Stock
- Quotes 5paisa Capital Limited
